FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000204
+0.06%
$ 204,110 $ 2,190
May 11, 10 AM $ 0.000204
+0.02%
$ 204,343 $ 2,168
May 11, 9 AM $ 0.000204
+0.53%
$ 204,298 $ 2,451
May 11, 8 AM $ 0.000204
+0.35%
$ 204,285 $ 2,516
May 11, 7 AM $ 0.000202
-0.37%
$ 201,844 $ 2,465
May 11, 6 AM $ 0.000202
-0.01%
$ 202,430 $ 2,176
May 11, 5 AM $ 0.000201
+0.29%
$ 201,206 $ 2,157
May 11, 4 AM $ 0.000201
+0.25%
$ 200,628 $ 2,194
May 11, 3 AM $ 0.000201
-0.56%
$ 201,072 $ 2,213
May 11, 2 AM $ 0.000203
-0.49%
$ 202,495 $ 5,632
May 11, 1 AM $ 0.000202
-0.10%
$ 201,605 $ 5,606
May 11, 12 AM $ 0.000202
+0.02%
$ 201,926 $ 5,395
May 10, 11 PM $ 0.000202
+3.05%
$ 201,879 $ 4,383
May 10, 10 PM $ 0.000195
+0.48%
$ 194,770 $ 4,322
May 10, 9 PM $ 0.000193
-0.68%
$ 192,722 $ 4,583
May 10, 8 PM $ 0.000197
+0.16%
$ 196,942 $ 5,092
May 10, 7 PM $ 0.000195
-0.76%
$ 195,159 $ 5,261
May 10, 6 PM $ 0.000197
+0.38%
$ 196,647 $ 5,273
May 10, 5 PM $ 0.000194
+1.12%
$ 193,910 $ 5,285
May 10, 4 PM $ 0.000193
+0.33%
$ 192,614 $ 5,189
May 10, 3 PM $ 0.00019
-0.60%
$ 190,314 $ 5,178
May 10, 2 PM $ 0.000191
+0.26%
$ 190,959 $ 5,161
May 10, 1 PM $ 0.00019
+0.18%
$ 190,458 $ 5,075
May 10, 12 PM $ 0.00019
+0.57%
$ 190,217 $ 5,047
May 10, 11 AM $ 0.00019
-0.01%
$ 190,157 $ 5,116
May 10, 10 AM $ 0.000191
+0.02%
$ 191,445 $ 5,266
May 10, 9 AM $ 0.000191
+1.71%
$ 190,498 $ 5,106
May 10, 8 AM $ 0.000187
-0.04%
$ 187,290 $ 4,739
May 10, 7 AM $ 0.000187
-0.83%
$ 186,878 $ 4,766
May 10, 6 AM $ 0.000188
-0.01%
$ 188,047 $ 4,759
May 10, 5 AM $ 0.000187
-0.22%
$ 187,003 $ 4,743
May 10, 4 AM $ 0.000188
-0.20%
$ 187,618 $ 4,675
May 10, 3 AM $ 0.000188
+4.56%
$ 187,989 $ 4,870
May 10, 2 AM $ 0.000179
+0.03%
$ 179,240 $ 4,638
May 10, 1 AM $ 0.000181
+0.47%
$ 180,913 $ 4,703
May 10, 12 AM $ 0.000181
+0.30%
$ 180,988 $ 7,119
May 9, 11 PM $ 0.000181
-0.01%
$ 181,090 $ 7,145
May 9, 10 PM $ 0.000181
+1.03%
$ 181,114 $ 7,599
May 9, 9 PM $ 0.000179
+2.58%
$ 178,799 $ 7,132
May 9, 8 PM $ 0.000177
+0.23%
$ 176,794 $ 6,794
May 9, 7 PM $ 0.000178
-0.11%
$ 177,524 $ 7,141
May 9, 6 PM $ 0.000175
-0.46%
$ 175,182 $ 7,278
May 9, 5 PM $ 0.000176
-0.07%
$ 175,985 $ 7,372
May 9, 4 PM $ 0.000176
+2.64%
$ 176,382 $ 7,254
May 9, 3 PM $ 0.000174
-0.73%
$ 174,139 $ 7,331
May 9, 2 PM $ 0.000177
+0.58%
$ 177,287 $ 7,412
May 9, 1 PM $ 0.000176
-0.21%
$ 176,016 $ 7,403
May 9, 12 PM $ 0.000176
-0.01%
$ 176,386 $ 7,521
May 9, 11 AM $ 0.000175
-0.56%
$ 175,364 $ 7,482
May 9, 10 AM $ 0.000175
-0.16%
$ 174,960 $ 7,316