FOREST Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000336
+0.03%
$ 335,973 $ 146,701
Jan 15, 9 AM $ 0.000336
-0.21%
$ 336,268 $ 148,034
Jan 15, 8 AM $ 0.000337
+0.66%
$ 336,773 $ 147,480
Jan 15, 7 AM $ 0.000335
+0.27%
$ 334,969 $ 147,419
Jan 15, 6 AM $ 0.000333
-0.68%
$ 333,372 $ 150,173
Jan 15, 5 AM $ 0.000336
+0.93%
$ 336,165 $ 148,825
Jan 15, 4 AM $ 0.000333
+0.00%
$ 333,172 $ 148,013
Jan 15, 3 AM $ 0.000333
-0.24%
$ 333,373 $ 148,146
Jan 15, 2 AM $ 0.000334
-0.95%
$ 334,080 $ 144,213
Jan 15, 1 AM $ 0.000337
-0.33%
$ 337,173 $ 144,786
Jan 15, 12 AM $ 0.000339
-0.35%
$ 338,495 $ 143,149
Jan 14, 11 PM $ 0.00034
+0.68%
$ 340,078 $ 141,878
Jan 14, 10 PM $ 0.000337
-0.60%
$ 337,273 $ 141,475
Jan 14, 9 PM $ 0.000339
-0.38%
$ 338,703 $ 140,323
Jan 14, 8 PM $ 0.00034
-0.11%
$ 339,692 $ 142,380
Jan 14, 7 PM $ 0.00034
+0.88%
$ 340,243 $ 143,480
Jan 14, 6 PM $ 0.000338
-0.29%
$ 337,575 $ 143,041
Jan 14, 5 PM $ 0.000339
-0.47%
$ 338,873 $ 143,503
Jan 14, 4 PM $ 0.000341
+0.17%
$ 340,939 $ 142,983
Jan 14, 3 PM $ 0.00034
+0.29%
$ 339,952 $ 141,833
Jan 14, 2 PM $ 0.000339
+2.01%
$ 339,273 $ 142,815
Jan 14, 1 PM $ 0.000334
+0.06%
$ 334,080 $ 141,224
Jan 14, 12 PM $ 0.000334
+0.27%
$ 333,873 $ 140,592
Jan 14, 11 AM $ 0.000333
-0.13%
$ 332,773 $ 138,512
Jan 14, 10 AM $ 0.000334
-0.38%
$ 333,803 $ 135,386
Jan 14, 9 AM $ 0.000335
-0.11%
$ 335,273 $ 136,272
Jan 14, 8 AM $ 0.000336
+0.50%
$ 336,130 $ 136,156
Jan 14, 7 AM $ 0.000334
+0.09%
$ 334,273 $ 138,116
Jan 14, 6 AM $ 0.000334
-0.23%
$ 333,665 $ 136,919
Jan 14, 5 AM $ 0.000333
-0.48%
$ 333,470 $ 139,554
Jan 14, 4 AM $ 0.000336
-0.23%
$ 335,673 $ 142,151
Jan 14, 3 AM $ 0.000337
+0.08%
$ 336,543 $ 142,530
Jan 14, 2 AM $ 0.000337
-0.04%
$ 336,973 $ 141,513
Jan 14, 1 AM $ 0.000337
-0.61%
$ 337,195 $ 140,011
Jan 14, 12 AM $ 0.000339
-1.34%
$ 339,064 $ 141,658
Jan 13, 11 PM $ 0.000344
-1.08%
$ 343,772 $ 140,428
Jan 13, 10 PM $ 0.000348
+2.50%
$ 347,638 $ 140,445
Jan 13, 9 PM $ 0.00034
-0.11%
$ 339,573 $ 139,234
Jan 13, 8 PM $ 0.00034
+0.09%
$ 340,053 $ 137,935
Jan 13, 7 PM $ 0.00034
+0.47%
$ 340,053 $ 136,002
Jan 13, 6 PM $ 0.000338
+0.39%
$ 337,773 $ 134,153
Jan 13, 5 PM $ 0.000338
-0.65%
$ 337,659 $ 135,785
Jan 13, 4 PM $ 0.000339
+0.51%
$ 339,473 $ 139,008
Jan 13, 3 PM $ 0.000337
+0.12%
$ 336,972 $ 140,127
Jan 13, 2 PM $ 0.000337
+0.24%
$ 336,874 $ 140,294
Jan 13, 1 PM $ 0.000337
+0.37%
$ 336,773 $ 143,910
Jan 13, 12 PM $ 0.000335
+0.09%
$ 335,056 $ 147,021
Jan 13, 11 AM $ 0.000334
-0.53%
$ 333,977 $ 149,424
Jan 13, 10 AM $ 0.000336
+0.12%
$ 335,762 $ 150,539
Jan 13, 9 AM $ 0.000336
+3.15%
$ 336,454 $ 148,489