FOREST Historical Data

FOREST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000336
+3.15%
$ 336,454 $ 148,489
Jan 13, 8 AM $ 0.000326
+1.15%
$ 325,674 $ 149,524
Jan 13, 7 AM $ 0.000321
-0.37%
$ 321,474 $ 150,147
Jan 13, 6 AM $ 0.000323
+0.12%
$ 322,965 $ 147,611
Jan 13, 5 AM $ 0.000323
+1.16%
$ 323,174 $ 147,094
Jan 13, 4 AM $ 0.000319
+0.19%
$ 318,776 $ 145,587
Jan 13, 3 AM $ 0.000318
-0.66%
$ 318,474 $ 146,300
Jan 13, 2 AM $ 0.00032
-1.11%
$ 320,174 $ 146,920
Jan 13, 1 AM $ 0.000325
+0.37%
$ 324,760 $ 147,214
Jan 13, 12 AM $ 0.000324
+0.18%
$ 323,974 $ 145,107
Jan 12, 11 PM $ 0.000324
-0.43%
$ 323,678 $ 146,170
Jan 12, 10 PM $ 0.000325
+0.33%
$ 324,974 $ 147,051
Jan 12, 9 PM $ 0.000324
-1.24%
$ 323,526 $ 146,808
Jan 12, 8 PM $ 0.000328
-0.55%
$ 327,770 $ 145,965
Jan 12, 7 PM $ 0.00033
+0.32%
$ 329,574 $ 147,461
Jan 12, 6 PM $ 0.000329
-0.53%
$ 328,720 $ 147,395
Jan 12, 5 PM $ 0.00033
-0.98%
$ 330,073 $ 145,005
Jan 12, 4 PM $ 0.000333
+0.42%
$ 333,339 $ 144,347
Jan 12, 3 PM $ 0.000331
+1.47%
$ 331,366 $ 147,332
Jan 12, 2 PM $ 0.000326
+0.40%
$ 326,074 $ 146,453
Jan 12, 1 PM $ 0.000324
-0.49%
$ 323,987 $ 142,637
Jan 12, 12 PM $ 0.000326
-1.03%
$ 325,574 $ 140,609
Jan 12, 11 AM $ 0.000329
+0.82%
$ 328,856 $ 138,020
Jan 12, 10 AM $ 0.000327
-0.09%
$ 326,769 $ 137,957
Jan 12, 9 AM $ 0.000327
+0.03%
$ 327,074 $ 137,124
Jan 12, 8 AM $ 0.000323
-1.52%
$ 322,680 $ 138,606
Jan 12, 7 AM $ 0.000328
-0.18%
$ 327,574 $ 136,507
Jan 12, 6 AM $ 0.000329
+0.00%
$ 328,476 $ 139,777
Jan 12, 5 AM $ 0.00033
-0.33%
$ 329,574 $ 142,298
Jan 12, 4 AM $ 0.000331
+0.21%
$ 330,778 $ 142,790
Jan 12, 3 AM $ 0.00033
-0.09%
$ 330,279 $ 143,620
Jan 12, 2 AM $ 0.00033
+0.86%
$ 330,073 $ 142,548
Jan 12, 1 AM $ 0.000327
+0.49%
$ 326,767 $ 142,450
Jan 12, 12 AM $ 0.000323
+0.47%
$ 323,373 $ 146,518
Jan 11, 11 PM $ 0.000322
+0.47%
$ 321,665 $ 148,690
Jan 11, 10 PM $ 0.000319
-0.25%
$ 319,470 $ 147,887
Jan 11, 9 PM $ 0.000321
+0.00%
$ 321,074 $ 149,385
Jan 11, 8 PM $ 0.000321
-0.12%
$ 321,274 $ 150,380
Jan 11, 7 PM $ 0.000322
-0.22%
$ 321,673 $ 147,559
Jan 11, 6 PM $ 0.000323
-0.34%
$ 322,574 $ 147,561
Jan 11, 5 PM $ 0.000322
-0.43%
$ 322,370 $ 148,942
Jan 11, 4 PM $ 0.000324
+0.84%
$ 324,274 $ 148,302
Jan 11, 3 PM $ 0.000321
-0.25%
$ 320,874 $ 143,768
Jan 11, 2 PM $ 0.000321
+1.33%
$ 320,575 $ 145,034
Jan 11, 1 PM $ 0.000316
-0.16%
$ 316,275 $ 145,244
Jan 11, 12 PM $ 0.000317
+0.44%
$ 317,173 $ 143,511
Jan 11, 11 AM $ 0.000315
-0.03%
$ 315,275 $ 142,849
Jan 11, 10 AM $ 0.000316
-0.44%
$ 315,581 $ 143,621
Jan 11, 9 AM $ 0.000318
+0.03%
$ 317,570 $ 144,425
Jan 11, 8 AM $ 0.000318
+0.42%
$ 317,574 $ 143,514