FOREST Historical Data

FOREST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000318
+0.42%
$ 317,574 $ 143,514
Jan 11, 7 AM $ 0.000316
+0.73%
$ 315,963 $ 142,994
Jan 11, 6 AM $ 0.000314
-0.63%
$ 313,675 $ 141,839
Jan 11, 5 AM $ 0.000316
+0.67%
$ 315,865 $ 139,698
Jan 11, 4 AM $ 0.000314
+0.10%
$ 313,677 $ 138,127
Jan 11, 3 AM $ 0.000314
+0.16%
$ 313,876 $ 137,085
Jan 11, 2 AM $ 0.000313
-0.57%
$ 313,378 $ 139,612
Jan 11, 1 AM $ 0.000314
-0.35%
$ 314,275 $ 141,378
Jan 11, 12 AM $ 0.000315
+0.32%
$ 315,366 $ 140,246
Jan 10, 11 PM $ 0.000314
-0.22%
$ 313,873 $ 140,201
Jan 10, 10 PM $ 0.000315
+0.16%
$ 314,571 $ 139,488
Jan 10, 9 PM $ 0.000314
-0.22%
$ 313,576 $ 136,309
Jan 10, 8 PM $ 0.000314
-0.47%
$ 314,475 $ 136,234
Jan 10, 7 PM $ 0.000316
-0.09%
$ 315,675 $ 137,514
Jan 10, 6 PM $ 0.000316
-0.57%
$ 315,972 $ 136,293
Jan 10, 5 PM $ 0.000318
-0.19%
$ 317,974 $ 134,992
Jan 10, 4 PM $ 0.000319
+0.50%
$ 318,672 $ 134,064
Jan 10, 3 PM $ 0.000316
-0.13%
$ 316,175 $ 134,975
Jan 10, 2 PM $ 0.000317
-0.90%
$ 317,176 $ 133,578
Jan 10, 1 PM $ 0.000321
-0.28%
$ 320,672 $ 135,119
Jan 10, 12 PM $ 0.000322
+0.16%
$ 321,674 $ 134,659
Jan 10, 11 AM $ 0.000321
+0.53%
$ 321,368 $ 135,231
Jan 10, 10 AM $ 0.00032
+0.31%
$ 319,974 $ 135,977
Jan 10, 9 AM $ 0.000319
-0.22%
$ 319,269 $ 137,424
Jan 10, 8 AM $ 0.000321
+0.37%
$ 320,563 $ 136,243
Jan 10, 7 AM $ 0.000319
+0.31%
$ 319,474 $ 137,937
Jan 10, 6 AM $ 0.000318
-0.38%
$ 317,775 $ 140,266
Jan 10, 5 AM $ 0.000319
+0.06%
$ 318,774 $ 138,328
Jan 10, 4 AM $ 0.000319
-0.09%
$ 318,771 $ 141,000
Jan 10, 3 AM $ 0.000319
-0.13%
$ 319,368 $ 142,786
Jan 10, 2 AM $ 0.00032
-0.22%
$ 319,574 $ 140,836
Jan 10, 1 AM $ 0.000319
+0.06%
$ 319,070 $ 139,718
Jan 10, 12 AM $ 0.000319
+0.00%
$ 318,674 $ 139,685
Jan 9, 11 PM $ 0.000319
+0.06%
$ 318,677 $ 138,853
Jan 9, 10 PM $ 0.000319
+0.10%
$ 318,478 $ 140,465
Jan 9, 9 PM $ 0.000319
+0.00%
$ 319,170 $ 141,675
Jan 9, 8 PM $ 0.000319
-0.03%
$ 319,070 $ 139,629
Jan 9, 7 PM $ 0.00032
+0.09%
$ 319,674 $ 139,261
Jan 9, 6 PM $ 0.00032
-1.71%
$ 320,190 $ 140,386
Jan 9, 5 PM $ 0.000325
-0.97%
$ 325,167 $ 140,640
Jan 9, 4 PM $ 0.000328
+1.01%
$ 328,342 $ 142,411
Jan 9, 3 PM $ 0.000325
+0.83%
$ 325,058 $ 144,072
Jan 9, 2 PM $ 0.000322
-1.47%
$ 321,974 $ 145,909
Jan 9, 1 PM $ 0.000326
+0.40%
$ 326,456 $ 147,527
Jan 9, 12 PM $ 0.000325
+0.74%
$ 324,863 $ 148,527
Jan 9, 11 AM $ 0.000323
+0.22%
$ 322,775 $ 148,881
Jan 9, 10 AM $ 0.000322
+0.31%
$ 322,076 $ 147,593
Jan 9, 9 AM $ 0.000322
+0.56%
$ 322,174 $ 149,220
Jan 9, 8 AM $ 0.000321
-1.47%
$ 321,074 $ 147,707
Jan 9, 7 AM $ 0.000326
-0.19%
$ 326,159 $ 147,409