FOREST Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000349
+0.70%
$ 349,318 $ 135,241
Jan 7, 5 AM $ 0.000348
-0.57%
$ 347,564 $ 131,847
Jan 7, 4 AM $ 0.00035
-0.30%
$ 350,172 $ 133,333
Jan 7, 3 AM $ 0.000351
+0.03%
$ 351,145 $ 135,378
Jan 7, 2 AM $ 0.000351
-0.03%
$ 351,339 $ 134,644
Jan 7, 1 AM $ 0.000351
-0.63%
$ 351,343 $ 130,996
Jan 7, 12 AM $ 0.000355
+0.25%
$ 354,752 $ 135,256
Jan 6, 11 PM $ 0.000354
+0.40%
$ 354,272 $ 135,763
Jan 6, 10 PM $ 0.000353
-0.41%
$ 353,118 $ 137,425
Jan 6, 9 PM $ 0.000354
+1.32%
$ 354,174 $ 138,334
Jan 6, 8 PM $ 0.000349
+0.74%
$ 348,872 $ 137,854
Jan 6, 7 PM $ 0.000347
-2.63%
$ 347,187 $ 139,552
Jan 6, 6 PM $ 0.000357
+1.07%
$ 356,838 $ 139,826
Jan 6, 5 PM $ 0.000355
-0.88%
$ 354,974 $ 139,748
Jan 6, 4 PM $ 0.000358
-2.33%
$ 358,125 $ 141,121
Jan 6, 3 PM $ 0.000367
-0.44%
$ 366,578 $ 141,877
Jan 6, 2 PM $ 0.000368
+2.12%
$ 368,208 $ 143,344
Jan 6, 1 PM $ 0.000361
+0.49%
$ 360,571 $ 141,652
Jan 6, 12 PM $ 0.000359
-0.60%
$ 358,820 $ 140,885
Jan 6, 11 AM $ 0.000361
+0.51%
$ 360,971 $ 139,202
Jan 6, 10 AM $ 0.000359
-0.21%
$ 358,758 $ 139,453
Jan 6, 9 AM $ 0.000361
+1.09%
$ 360,878 $ 138,755
Jan 6, 8 AM $ 0.000358
-0.08%
$ 357,971 $ 144,942
Jan 6, 7 AM $ 0.000359
-0.56%
$ 358,836 $ 146,207
Jan 6, 6 AM $ 0.00036
-0.30%
$ 360,271 $ 145,133
Jan 6, 5 AM $ 0.000362
-1.22%
$ 361,831 $ 145,717
Jan 6, 4 AM $ 0.000366
+0.49%
$ 366,104 $ 143,736
Jan 6, 3 AM $ 0.000364
-0.03%
$ 364,130 $ 141,786
Jan 6, 2 AM $ 0.000365
+0.20%
$ 364,809 $ 141,747
Jan 6, 1 AM $ 0.000365
+0.67%
$ 364,571 $ 142,554
Jan 6, 12 AM $ 0.000363
-0.72%
$ 362,636 $ 141,302
Jan 5, 11 PM $ 0.000366
-0.41%
$ 366,322 $ 142,266
Jan 5, 10 PM $ 0.000368
+0.16%
$ 367,528 $ 141,563
Jan 5, 9 PM $ 0.000367
+0.18%
$ 366,543 $ 139,872
Jan 5, 8 PM $ 0.000366
+0.52%
$ 365,871 $ 140,954
Jan 5, 7 PM $ 0.000363
+0.57%
$ 363,356 $ 141,043
Jan 5, 6 PM $ 0.000361
-1.26%
$ 360,488 $ 141,604
Jan 5, 5 PM $ 0.000365
+0.35%
$ 364,756 $ 142,886
Jan 5, 4 PM $ 0.000364
-0.74%
$ 363,669 $ 141,165
Jan 5, 3 PM $ 0.000366
+0.97%
$ 366,071 $ 142,061
Jan 5, 2 PM $ 0.000362
+0.62%
$ 362,171 $ 142,736
Jan 5, 1 PM $ 0.00036
-0.94%
$ 359,949 $ 145,601
Jan 5, 12 PM $ 0.000364
+0.25%
$ 364,171 $ 148,446
Jan 5, 11 AM $ 0.000363
-0.36%
$ 363,462 $ 146,508
Jan 5, 10 AM $ 0.000365
+0.19%
$ 365,071 $ 145,967
Jan 5, 9 AM $ 0.000364
+0.30%
$ 364,189 $ 146,375
Jan 5, 8 AM $ 0.000364
+0.09%
$ 364,288 $ 143,589
Jan 5, 7 AM $ 0.000363
+0.07%
$ 363,471 $ 144,563
Jan 5, 6 AM $ 0.000363
-0.40%
$ 363,411 $ 143,389
Jan 5, 5 AM $ 0.000366
+0.10%
$ 365,971 $ 143,569