FOREST Historical Data

FOREST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000366
+0.10%
$ 365,971 $ 143,569
Jan 5, 4 AM $ 0.000365
-0.90%
$ 365,412 $ 141,810
Jan 5, 3 AM $ 0.000369
+0.38%
$ 368,721 $ 141,885
Jan 5, 2 AM $ 0.000367
-0.65%
$ 366,843 $ 141,704
Jan 5, 1 AM $ 0.000369
+1.36%
$ 369,261 $ 141,635
Jan 5, 12 AM $ 0.000364
+0.40%
$ 363,531 $ 137,872
Jan 4, 11 PM $ 0.000361
+0.00%
$ 360,913 $ 135,758
Jan 4, 10 PM $ 0.000361
+0.11%
$ 361,027 $ 135,591
Jan 4, 9 PM $ 0.000361
+0.06%
$ 360,623 $ 136,678
Jan 4, 8 PM $ 0.000361
+0.12%
$ 360,996 $ 136,171
Jan 4, 7 PM $ 0.00036
-0.11%
$ 360,359 $ 139,082
Jan 4, 6 PM $ 0.000361
-0.16%
$ 361,269 $ 140,548
Jan 4, 5 PM $ 0.000362
-0.75%
$ 361,848 $ 137,740
Jan 4, 4 PM $ 0.000362
+0.53%
$ 362,271 $ 138,107
Jan 4, 3 PM $ 0.00036
+1.56%
$ 360,071 $ 136,047
Jan 4, 2 PM $ 0.000354
+0.22%
$ 354,243 $ 136,352
Jan 4, 1 PM $ 0.000353
-0.64%
$ 352,572 $ 135,529
Jan 4, 12 PM $ 0.000354
-0.79%
$ 354,462 $ 137,190
Jan 4, 11 AM $ 0.000358
-0.38%
$ 358,071 $ 137,214
Jan 4, 10 AM $ 0.000359
+0.55%
$ 359,236 $ 137,250
Jan 4, 9 AM $ 0.000357
+0.15%
$ 356,792 $ 139,603
Jan 4, 8 AM $ 0.000356
-0.72%
$ 356,471 $ 138,203
Jan 4, 7 AM $ 0.000359
+0.41%
$ 359,350 $ 138,439
Jan 4, 6 AM $ 0.000358
+0.36%
$ 358,471 $ 138,893
Jan 4, 5 AM $ 0.000357
+0.08%
$ -- $ 137,011
Jan 4, 4 AM $ 0.000357
-1.46%
$ -- $ 139,495
Jan 4, 3 AM $ 0.000361
+3.08%
$ -- $ 141,229
Jan 4, 2 AM $ 0.000351
-0.42%
$ -- $ 143,152
Jan 4, 1 AM $ 0.000352
-0.41%
$ -- $ 143,465
Jan 4, 12 AM $ 0.000353
+1.68%
$ -- $ 146,442
Jan 3, 11 PM $ 0.000347
+0.20%
$ 347,172 $ 149,094
Jan 3, 10 PM $ 0.000347
+0.86%
$ 346,984 $ 151,998
Jan 3, 9 PM $ 0.000345
+0.10%
$ 344,526 $ 153,636
Jan 3, 8 PM $ 0.000344
+0.21%
$ 343,972 $ 152,173
Jan 3, 7 PM $ 0.000343
-0.11%
$ 342,650 $ 151,746
Jan 3, 6 PM $ 0.000343
+0.12%
$ 343,437 $ 150,874
Jan 3, 5 PM $ 0.000343
+0.17%
$ 342,932 $ 152,914
Jan 3, 4 PM $ 0.000343
+1.02%
$ 342,932 $ 151,617
Jan 3, 3 PM $ 0.000339
+0.60%
$ 339,273 $ 151,967
Jan 3, 2 PM $ 0.000337
-0.15%
$ 336,573 $ 151,282
Jan 3, 1 PM $ 0.000336
+0.57%
$ 335,585 $ 150,261
Jan 3, 12 PM $ 0.000334
-0.47%
$ 333,670 $ 149,174
Jan 3, 11 AM $ 0.000335
+0.53%
$ 335,049 $ 150,850
Jan 3, 10 AM $ 0.000334
-0.18%
$ 333,973 $ 153,555
Jan 3, 9 AM $ 0.000334
-0.09%
$ 334,069 $ 152,131
Jan 3, 8 AM $ 0.000334
+0.72%
$ 334,167 $ 153,627
Jan 3, 7 AM $ 0.000332
-1.37%
$ 331,614 $ 153,788
Jan 3, 6 AM $ 0.000337
-0.40%
$ 337,008 $ 153,624
Jan 3, 5 AM $ 0.000339
-1.37%
$ 338,873 $ 156,818
Jan 3, 4 AM $ 0.000343
-0.03%
$ 343,392 $ 159,289