FOREST Historical Data

FOREST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000343
-0.03%
$ 343,392 $ 159,289
Jan 3, 3 AM $ 0.000343
-0.28%
$ 342,507 $ 156,335
Jan 3, 2 AM $ 0.000343
+0.02%
$ 343,472 $ 158,831
Jan 3, 1 AM $ 0.000343
+0.20%
$ 343,390 $ 157,812
Jan 3, 12 AM $ 0.000343
+0.04%
$ 342,699 $ 157,636
Jan 2, 11 PM $ 0.000342
-0.01%
$ 342,273 $ 158,273
Jan 2, 10 PM $ 0.000343
+0.86%
$ 343,086 $ 155,108
Jan 2, 9 PM $ 0.000341
+2.99%
$ 340,556 $ 152,137
Jan 2, 8 PM $ 0.000329
-0.81%
$ 329,474 $ 151,079
Jan 2, 7 PM $ 0.000332
+0.57%
$ 332,455 $ 151,747
Jan 2, 6 PM $ 0.000331
+0.12%
$ 330,873 $ 153,118
Jan 2, 5 PM $ 0.000331
+0.57%
$ 330,658 $ 155,058
Jan 2, 4 PM $ 0.000329
+0.83%
$ 328,793 $ 154,231
Jan 2, 3 PM $ 0.000326
+0.42%
$ 325,774 $ 154,825
Jan 2, 2 PM $ 0.000325
+0.25%
$ 324,698 $ 155,974
Jan 2, 1 PM $ 0.000324
+0.09%
$ 324,174 $ 156,304
Jan 2, 12 PM $ 0.000325
+0.33%
$ 324,554 $ 156,989
Jan 2, 11 AM $ 0.000323
-1.21%
$ 323,375 $ 156,574
Jan 2, 10 AM $ 0.000325
-0.03%
$ 325,162 $ 151,473
Jan 2, 9 AM $ 0.000325
+1.34%
$ 324,866 $ 153,613
Jan 2, 8 AM $ 0.00032
-0.19%
$ 320,274 $ 153,580
Jan 2, 7 AM $ 0.000321
-0.09%
$ 320,584 $ 153,162
Jan 2, 6 AM $ 0.000321
+0.84%
$ 320,882 $ 151,756
Jan 2, 5 AM $ 0.000318
-0.62%
$ 318,099 $ 152,136
Jan 2, 4 AM $ 0.00032
-0.56%
$ 319,484 $ 147,426
Jan 2, 3 AM $ 0.000321
+1.45%
$ 321,476 $ 148,070
Jan 2, 2 AM $ 0.000316
-0.44%
$ 316,266 $ 146,759
Jan 2, 1 AM $ 0.000317
-0.07%
$ 317,354 $ 149,340
Jan 2, 12 AM $ 0.000317
+3.46%
$ 317,076 $ 147,003
Jan 1, 11 PM $ 0.000306
+0.59%
$ 306,277 $ 146,164
Jan 1, 10 PM $ 0.000304
+0.03%
$ 303,877 $ 147,463
Jan 1, 9 PM $ 0.000304
+0.26%
$ 304,176 $ 150,748
Jan 1, 8 PM $ 0.000303
+0.07%
$ 303,477 $ 152,353
Jan 1, 7 PM $ 0.000303
+0.26%
$ 303,077 $ 150,971
Jan 1, 6 PM $ 0.000302
-0.20%
$ 302,477 $ 150,151
Jan 1, 5 PM $ 0.000303
+0.80%
$ 302,677 $ 148,362
Jan 1, 4 PM $ 0.000301
-0.20%
$ 300,784 $ 148,462
Jan 1, 3 PM $ 0.000302
+0.07%
$ 302,180 $ 149,498
Jan 1, 2 PM $ 0.000302
+0.10%
$ 301,577 $ 149,104
Jan 1, 1 PM $ 0.000303
-0.16%
$ 302,579 $ 149,865
Jan 1, 12 PM $ 0.000302
-0.07%
$ 302,377 $ 146,604
Jan 1, 11 AM $ 0.000302
-0.46%
$ 302,380 $ 147,693
Jan 1, 10 AM $ 0.000304
+0.66%
$ 303,776 $ 146,805
Jan 1, 9 AM $ 0.000302
-0.16%
$ 301,877 $ 146,008
Jan 1, 8 AM $ 0.000302
+0.03%
$ 301,579 $ 145,667
Jan 1, 7 AM $ 0.0003
-0.92%
$ 300,278 $ 147,651
Jan 1, 6 AM $ 0.000302
-0.03%
$ 302,375 $ 148,320
Jan 1, 5 AM $ 0.000303
-0.23%
$ 303,070 $ 145,884
Jan 1, 4 AM $ 0.000304
+0.07%
$ 303,577 $ 146,287
Jan 1, 3 AM $ 0.000303
+0.36%
$ 303,279 $ 146,167