FOREST Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000303
+0.36%
$ 303,279 $ 146,167
Jan 1, 2 AM $ 0.000302
-0.43%
$ 301,977 $ 144,448
Jan 1, 1 AM $ 0.000304
+0.63%
$ 303,573 $ 143,142
Jan 1, 12 AM $ 0.000301
-0.20%
$ 301,288 $ 146,939
Dec 31, 11 PM $ 0.000302
+0.53%
$ 302,168 $ 146,387
Dec 31, 10 PM $ 0.000301
-0.40%
$ 301,373 $ 144,289
Dec 31, 9 PM $ 0.000302
+0.33%
$ 302,377 $ 143,959
Dec 31, 8 PM $ 0.000301
+0.00%
$ 300,977 $ 143,899
Dec 31, 7 PM $ 0.000301
-0.17%
$ 301,470 $ 143,914
Dec 31, 6 PM $ 0.000303
+0.40%
$ 303,077 $ 145,334
Dec 31, 5 PM $ 0.000302
-0.69%
$ 301,484 $ 145,734
Dec 31, 4 PM $ 0.000303
-0.95%
$ 302,677 $ 147,039
Dec 31, 3 PM $ 0.000305
-0.10%
$ 305,379 $ 145,795
Dec 31, 2 PM $ 0.000306
-1.13%
$ 305,674 $ 145,977
Dec 31, 1 PM $ 0.000309
+0.23%
$ 309,177 $ 147,965
Dec 31, 12 PM $ 0.000308
-0.55%
$ 307,580 $ 149,414
Dec 31, 11 AM $ 0.000309
+0.74%
$ 309,477 $ 147,438
Dec 31, 10 AM $ 0.000308
-0.19%
$ 307,886 $ 151,124
Dec 31, 9 AM $ 0.000308
-0.06%
$ 308,378 $ 151,091
Dec 31, 8 AM $ 0.000308
+0.03%
$ 308,377 $ 149,827
Dec 31, 7 AM $ 0.000308
+0.85%
$ 308,084 $ 148,371
Dec 31, 6 AM $ 0.000306
-0.51%
$ 305,977 $ 148,945
Dec 31, 5 AM $ 0.000308
+0.61%
$ 307,847 $ 152,279
Dec 31, 4 AM $ 0.000305
-0.67%
$ 305,378 $ 154,372
Dec 31, 3 AM $ 0.000308
+0.55%
$ 307,636 $ 154,885
Dec 31, 2 AM $ 0.000305
-0.26%
$ 304,879 $ 156,385
Dec 31, 1 AM $ 0.000305
+0.01%
$ 305,177 $ 154,653
Dec 31, 12 AM $ 0.000305
+0.39%
$ 304,752 $ 153,600
Dec 30, 11 PM $ 0.000304
+0.41%
$ 303,866 $ 151,800
Dec 30, 10 PM $ 0.000303
+1.02%
$ 303,328 $ 153,184
Dec 30, 9 PM $ 0.000301
+1.01%
$ 300,866 $ 149,940
Dec 30, 8 PM $ 0.000298
+0.02%
$ 297,863 $ 148,490
Dec 30, 7 PM $ 0.000297
-0.10%
$ 297,415 $ 148,301
Dec 30, 6 PM $ 0.000298
-1.84%
$ 297,807 $ 146,781
Dec 30, 5 PM $ 0.000303
-0.39%
$ 303,377 $ 146,452
Dec 30, 4 PM $ 0.000304
+1.15%
$ 303,930 $ 145,676
Dec 30, 3 PM $ 0.000301
-0.13%
$ 300,677 $ 147,210
Dec 30, 2 PM $ 0.000301
+0.34%
$ 300,877 $ 145,215
Dec 30, 1 PM $ 0.0003
-0.47%
$ 299,571 $ 139,402
Dec 30, 12 PM $ 0.0003
-0.11%
$ 300,378 $ 138,964
Dec 30, 11 AM $ 0.000302
-0.20%
$ 301,584 $ 140,144
Dec 30, 10 AM $ 0.000303
-0.04%
$ 302,569 $ 139,191
Dec 30, 9 AM $ 0.000303
+0.43%
$ 302,877 $ 138,659
Dec 30, 8 AM $ 0.000301
-0.22%
$ 300,307 $ 140,674
Dec 30, 7 AM $ 0.000301
+0.58%
$ 301,177 $ 141,054
Dec 30, 6 AM $ 0.0003
+0.13%
$ 299,639 $ 142,011
Dec 30, 5 AM $ 0.000298
-0.68%
$ 297,868 $ 140,726
Dec 30, 4 AM $ 0.000301
-0.88%
$ 300,507 $ 139,323
Dec 30, 3 AM $ 0.000303
+0.86%
$ 303,259 $ 138,177
Dec 30, 2 AM $ 0.000301
-0.30%
$ 300,962 $ 136,182