FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000561
+2.04%
$ 561,562 $ 277,778
Nov 17, 2025 $ 0.000549
+6.41%
$ 549,436 $ 331,839
Nov 16, 2025 $ 0.000516
+0.63%
$ 515,516 $ 281,494
Nov 15, 2025 $ 0.000513
-3.04%
$ 512,499 $ 272,047
Nov 14, 2025 $ 0.000541
-8.71%
$ 529,404 $ 302,471
Nov 13, 2025 $ 0.00059
-9.36%
$ 593,500 $ 288,343
Nov 12, 2025 $ 0.00065
-4.84%
$ 651,960 $ 292,213
Nov 11, 2025 $ 0.000683
-8.28%
$ 683,451 $ 304,899
Nov 10, 2025 $ 0.000745
-2.47%
$ 745,140 $ 280,704
Nov 9, 2025 $ 0.000764
+2.93%
$ 763,708 $ 283,841
Nov 8, 2025 $ 0.000743
-10.28%
$ 742,518 $ 303,809
Nov 7, 2025 $ 0.000828
-5.86%
$ 827,630 $ 264,414
Nov 6, 2025 $ 0.000879
+9.36%
$ 879,138 $ 291,558
Nov 5, 2025 $ 0.000766
+1.12%
$ 766,339 $ 2,897
Nov 4, 2025 $ 0.000758
-7.12%
$ 757,816 $ 277,164
Nov 3, 2025 $ 0.000816
-21.68%
$ 815,891 $ 288,749
Nov 2, 2025 $ 0.00104
-14.57%
$ 1.04 million $ 322,373
Nov 1, 2025 $ 0.00144
+44.65%
$ 1.44 million $ 52,979
Oct 31, 2025 $ 0.001
+37.95%
$ 997,280 $ 322,468
Oct 30, 2025 $ 0.000724
-7.26%
$ 726,077 $ 278,500
Oct 29, 2025 $ 0.00078
-5.10%
$ 780,317 $ 287,584
Oct 28, 2025 $ 0.000822
-6.30%
$ 822,291 $ 266,878
Oct 27, 2025 $ 0.000877
+21.41%
$ 877,429 $ 298,982
Oct 26, 2025 $ 0.000723
-5.53%
$ 722,707 $ 288,505
Oct 25, 2025 $ 0.000765
+14.94%
$ 765,024 $ 314,053
Oct 24, 2025 $ 0.000669
+2.41%
$ 665,576 $ 260,625
Oct 23, 2025 $ 0.000648
+4.82%
$ 653,512 $ 291,085
Oct 22, 2025 $ 0.000617
-7.43%
$ 618,591 $ 284,815
Oct 21, 2025 $ 0.000675
-7.56%
$ 666,469 $ 291,657
Oct 20, 2025 $ 0.00073
+11.59%
$ 729,995 $ 308,032
Oct 19, 2025 $ 0.000662
-4.31%
$ 654,350 $ 280,518
Oct 18, 2025 $ 0.000694
+15.04%
$ 692,441 $ 346,180
Oct 17, 2025 $ 0.00061
-7.65%
$ 603,075 $ 297,819
Oct 16, 2025 $ 0.000661
-6.87%
$ 660,231 $ 271,743
Oct 15, 2025 $ 0.00071
-4.98%
$ 709,623 $ 276,604
Oct 14, 2025 $ 0.000739
+1.71%
$ 746,850 $ 295,057
Oct 13, 2025 $ 0.000726
+8.42%
$ 726,407 $ 271,857
Oct 12, 2025 $ 0.00067
+16.60%
$ 670,463 $ 272,345
Oct 11, 2025 $ 0.000575
+3.32%
$ 574,992 $ 292,159
Oct 10, 2025 $ 0.000556
-27.33%
$ 556,329 $ 297,003
Oct 9, 2025 $ 0.000769
-1.41%
$ 768,485 $ 288,229
Oct 8, 2025 $ 0.000777
+3.59%
$ 776,593 $ 291,611
Oct 7, 2025 $ 0.00075
-6.65%
$ 749,668 $ 280,670
Oct 6, 2025 $ 0.000803
-0.85%
$ 803,069 $ 293,739
Oct 5, 2025 $ 0.000814
-4.13%
$ 813,840 $ 314,676
Oct 4, 2025 $ 0.000849
-4.38%
$ 848,903 $ 282,359
Oct 3, 2025 $ 0.000881
-0.89%
$ 887,844 $ 339,355
Oct 2, 2025 $ 0.000889
+8.40%
$ 889,250 $ 325,270
Oct 1, 2025 $ 0.000834
+5.34%
$ 820,360 $ 341,456
Sep 30, 2025 $ 0.000779
-5.17%
$ 789,630 $ 340,555