FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000175
+0.86%
$ 175,249 $ 7,272
May 9, 8 AM $ 0.000176
+0.27%
$ 175,825 $ 7,339
May 9, 7 AM $ 0.000175
-0.15%
$ 175,344 $ 7,354
May 9, 6 AM $ 0.000176
-0.34%
$ 175,895 $ 7,390
May 9, 5 AM $ 0.000175
-0.48%
$ 174,897 $ 7,328
May 9, 4 AM $ 0.000176
-1.15%
$ 176,227 $ 7,474
May 9, 3 AM $ 0.00019
-0.31%
$ 189,706 $ 7,555
May 9, 2 AM $ 0.00019
+5.03%
$ 190,293 $ 4,278
May 9, 1 AM $ 0.000181
+8.40%
$ 180,692 $ 3,976
May 9, 12 AM $ 0.000166
+0.00%
$ 165,822 $ 1,722
May 8, 10 PM $ 0.000166
+0.00%
$ 165,888 $ 1,739
May 8, 7 PM $ 0.000164
+0.00%
$ 163,713 $ 1,251
May 8, 5 PM $ 0.000157
+0.00%
$ 157,459 $ 799
May 8, 4 PM $ 0.000157
+0.83%
$ 157,458 $ 792
May 8, 3 PM $ 0.000157
+0.21%
$ 156,638 $ 1,316
May 8, 2 PM $ 0.000156
+0.14%
$ 155,707 $ 1,310
May 8, 1 PM $ 0.000156
+0.52%
$ 156,044 $ 1,302
May 8, 12 PM $ 0.000156
+0.50%
$ 156,159 $ 1,204
May 8, 11 AM $ 0.000155
+0.15%
$ 155,375 $ 2,246
May 8, 10 AM $ 0.000155
+0.02%
$ 155,205 $ 2,252
May 8, 9 AM $ 0.000156
+0.52%
$ 155,502 $ 2,253
May 8, 8 AM $ 0.000155
+0.42%
$ 155,221 $ 2,243
May 8, 7 AM $ 0.000155
-0.05%
$ 154,705 $ 2,224
May 8, 6 AM $ 0.000155
-0.39%
$ 154,776 $ 2,231
May 8, 5 AM $ 0.000155
+0.42%
$ 155,055 $ 2,214
May 8, 4 AM $ 0.000155
+0.00%
$ 154,563 $ 2,215
May 8, 3 AM $ 0.000154
-0.31%
$ 153,746 $ 2,210
May 8, 2 AM $ 0.000155
-0.22%
$ 154,531 $ 2,221
May 8, 1 AM $ 0.000155
+0.78%
$ 154,869 $ 2,157
May 8, 12 AM $ 0.000154
+0.20%
$ 153,619 $ 2,145
May 7, 11 PM $ 0.000151
+0.09%
$ 151,166 $ 2,296
May 7, 10 PM $ 0.000151
-0.34%
$ 150,610 $ 1,817
May 7, 9 PM $ 0.000151
-0.43%
$ 151,061 $ 1,841
May 7, 8 PM $ 0.000152
+0.09%
$ 151,706 $ 1,845
May 7, 7 PM $ 0.000152
-0.61%
$ 151,645 $ 1,994
May 7, 6 PM $ 0.000153
+0.59%
$ 152,640 $ 1,997
May 7, 3 PM $ 0.000149
+0.02%
$ 149,233 $ 1,434
May 7, 1 PM $ 0.000152
-0.03%
$ 152,360 $ 592
May 7, 12 PM $ 0.000153
-6.21%
$ 152,489 $ 600
May 7, 11 AM $ 0.000163
+0.47%
$ 162,812 $ 1,620
May 7, 10 AM $ 0.000157
-0.35%
$ 156,934 $ 1,639
May 7, 9 AM $ 0.000158
+0.07%
$ 157,496 $ 1,635
May 7, 8 AM $ 0.000157
-0.15%
$ 157,400 $ 1,781
May 7, 7 AM $ 0.000158
-2.03%
$ 157,613 $ 1,779
May 7, 6 AM $ 0.000161
-0.12%
$ 161,292 $ 1,749
May 7, 5 AM $ 0.000155
+0.05%
$ 154,707 $ 1,750
May 7, 4 AM $ 0.000155
+0.39%
$ 154,584 $ 1,748
May 7, 3 AM $ 0.000154
-0.68%
$ 153,986 $ 1,756
May 7, 2 AM $ 0.000155
-0.34%
$ 155,081 $ 1,783
May 7, 1 AM $ 0.000156
-0.23%
$ 155,607 $ 1,787