FOREST Historical Data

FOREST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000316
-0.55%
$ 315,778 $ 150,684
Dec 25, 11 PM $ 0.000318
-0.99%
$ 318,003 $ 148,141
Dec 25, 10 PM $ 0.000322
-0.98%
$ 321,750 $ 147,697
Dec 25, 9 PM $ 0.000325
+3.63%
$ 325,230 $ 148,323
Dec 25, 8 PM $ 0.000314
+0.08%
$ 313,748 $ 143,608
Dec 25, 7 PM $ 0.000313
-1.11%
$ 313,213 $ 143,960
Dec 25, 6 PM $ 0.000318
+0.88%
$ 317,486 $ 147,559
Dec 25, 5 PM $ 0.000315
-0.45%
$ 314,815 $ 149,028
Dec 25, 4 PM $ 0.000317
+0.49%
$ 316,515 $ 152,789
Dec 25, 3 PM $ 0.000315
+0.80%
$ 315,154 $ 156,299
Dec 25, 2 PM $ 0.000312
+0.00%
$ 311,808 $ 154,156
Dec 25, 1 PM $ 0.000312
-0.27%
$ 311,534 $ 155,046
Dec 25, 12 PM $ 0.000312
+0.41%
$ 311,988 $ 158,421
Dec 25, 11 AM $ 0.000311
+0.16%
$ 311,096 $ 161,732
Dec 25, 10 AM $ 0.00031
-0.26%
$ 310,211 $ 161,944
Dec 25, 9 AM $ 0.000311
+0.22%
$ 311,413 $ 159,581
Dec 25, 8 AM $ 0.00031
-0.62%
$ 310,152 $ 160,671
Dec 25, 7 AM $ 0.000312
+0.09%
$ 311,803 $ 159,464
Dec 25, 6 AM $ 0.000311
-0.28%
$ 311,438 $ 157,445
Dec 25, 5 AM $ 0.000313
-2.66%
$ 312,793 $ 157,730
Dec 25, 4 AM $ 0.000321
+2.42%
$ 320,754 $ 157,547
Dec 25, 3 AM $ 0.000313
-0.37%
$ 313,366 $ 156,603
Dec 25, 2 AM $ 0.000315
+1.13%
$ 315,199 $ 158,177
Dec 25, 1 AM $ 0.000312
+0.64%
$ 312,172 $ 157,485
Dec 25, 12 AM $ 0.000301
-0.30%
$ 301,263 $ 152,279
Dec 24, 11 PM $ 0.000307
-0.43%
$ 307,376 $ 154,651
Dec 24, 10 PM $ 0.000308
+0.14%
$ 307,901 $ 152,832
Dec 24, 9 PM $ 0.000307
-0.68%
$ 307,277 $ 149,952
Dec 24, 8 PM $ 0.000309
+2.26%
$ 308,496 $ 149,138
Dec 24, 7 PM $ 0.000302
+0.60%
$ 301,670 $ 148,656
Dec 24, 6 PM $ 0.000301
-0.14%
$ 301,077 $ 146,993
Dec 24, 5 PM $ 0.000302
+0.30%
$ 302,185 $ 145,725
Dec 24, 4 PM $ 0.000301
+2.10%
$ 301,277 $ 141,488
Dec 24, 3 PM $ 0.000295
+1.86%
$ 294,872 $ 139,665
Dec 24, 2 PM $ 0.000289
-0.28%
$ 288,681 $ 140,968
Dec 24, 1 PM $ 0.00029
-0.58%
$ 290,278 $ 141,062
Dec 24, 12 PM $ 0.000292
+0.45%
$ 292,474 $ 139,009
Dec 24, 11 AM $ 0.000291
+0.73%
$ 291,078 $ 136,279
Dec 24, 10 AM $ 0.00029
+0.00%
$ 289,677 $ 137,062
Dec 24, 9 AM $ 0.000289
-0.45%
$ 289,078 $ 138,635
Dec 24, 8 AM $ 0.00029
+0.35%
$ 289,977 $ 137,468
Dec 24, 7 AM $ 0.00029
+0.35%
$ 289,677 $ 139,036
Dec 24, 6 AM $ 0.000288
-0.31%
$ 288,378 $ 139,017
Dec 24, 5 AM $ 0.00029
-0.58%
$ 289,778 $ 140,456
Dec 24, 4 AM $ 0.000292
-0.28%
$ 291,573 $ 138,540
Dec 24, 3 AM $ 0.000292
+0.27%
$ 291,778 $ 136,058
Dec 24, 2 AM $ 0.000291
-1.29%
$ 290,880 $ 135,886
Dec 24, 1 AM $ 0.000295
-0.14%
$ 294,878 $ 136,000
Dec 24, 12 AM $ 0.000296
+0.07%
$ 296,275 $ 138,144
Dec 23, 11 PM $ 0.000296
-0.24%
$ 296,076 $ 139,699