FOREST Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000367
+0.28%
$ 366,790 $ 295,106
Dec 19, 7 PM $ 0.000364
+1.07%
$ 364,288 $ 295,809
Dec 19, 6 PM $ 0.000359
+0.21%
$ 359,251 $ 298,744
Dec 19, 5 PM $ 0.00036
-1.56%
$ 359,997 $ 305,027
Dec 19, 4 PM $ 0.000366
+0.52%
$ 366,179 $ 307,146
Dec 19, 3 PM $ 0.000364
-0.57%
$ 364,076 $ 308,142
Dec 19, 2 PM $ 0.000367
+0.95%
$ 366,749 $ 307,390
Dec 19, 1 PM $ 0.000363
+0.11%
$ 363,195 $ 308,324
Dec 19, 12 PM $ 0.000363
+0.09%
$ 363,096 $ 308,752
Dec 19, 11 AM $ 0.000363
+0.86%
$ 362,660 $ 299,899
Dec 19, 10 AM $ 0.000359
+0.00%
$ 359,281 $ 304,736
Dec 19, 9 AM $ 0.000359
-0.64%
$ 359,282 $ 305,717
Dec 19, 8 AM $ 0.000361
+0.34%
$ 361,383 $ 308,049
Dec 19, 7 AM $ 0.00036
+0.79%
$ 360,365 $ 304,492
Dec 19, 6 AM $ 0.000356
+0.06%
$ 355,758 $ 302,987
Dec 19, 5 AM $ 0.000356
+0.05%
$ 355,648 $ 297,183
Dec 19, 4 AM $ 0.000356
+0.17%
$ 355,582 $ 297,240
Dec 19, 3 AM $ 0.000355
+2.56%
$ 355,362 $ 301,273
Dec 19, 2 AM $ 0.000347
+0.50%
$ 346,987 $ 300,099
Dec 19, 1 AM $ 0.000345
-0.43%
$ 344,757 $ 298,993
Dec 19, 12 AM $ 0.000346
-0.41%
$ 346,444 $ 297,336
Dec 18, 11 PM $ 0.000348
-0.90%
$ 348,074 $ 293,890
Dec 18, 10 PM $ 0.000351
-3.28%
$ 351,244 $ 294,509
Dec 18, 9 PM $ 0.000362
+1.06%
$ 361,584 $ 291,247
Dec 18, 8 PM $ 0.000358
-0.30%
$ 357,586 $ 289,458
Dec 18, 7 PM $ 0.00036
-3.13%
$ 359,755 $ 290,244
Dec 18, 6 PM $ 0.000371
-0.47%
$ 370,590 $ 290,697
Dec 18, 5 PM $ 0.000372
-3.21%
$ 372,147 $ 283,843
Dec 18, 4 PM $ 0.000385
-0.09%
$ 384,596 $ 284,030
Dec 18, 3 PM $ 0.000385
+1.47%
$ 385,243 $ 283,015
Dec 18, 2 PM $ 0.000379
-0.66%
$ 378,577 $ 278,081
Dec 18, 1 PM $ 0.000381
+1.77%
$ 381,091 $ 279,888
Dec 18, 12 PM $ 0.000375
+0.34%
$ 374,955 $ 277,510
Dec 18, 11 AM $ 0.000373
-0.10%
$ 373,088 $ 278,601
Dec 18, 10 AM $ 0.000373
+0.60%
$ 372,492 $ 271,226
Dec 18, 9 AM $ 0.000371
+0.61%
$ 370,568 $ 272,910
Dec 18, 8 AM $ 0.000368
-0.67%
$ 367,744 $ 273,912
Dec 18, 7 AM $ 0.00037
-1.15%
$ 370,314 $ 276,276
Dec 18, 6 AM $ 0.000375
-0.19%
$ 374,727 $ 276,021
Dec 18, 5 AM $ 0.000376
-0.60%
$ 376,211 $ 273,940
Dec 18, 4 AM $ 0.000377
+0.63%
$ 377,403 $ 276,683
Dec 18, 3 AM $ 0.000376
-0.20%
$ 375,637 $ 274,055
Dec 18, 2 AM $ 0.000376
+0.15%
$ 376,181 $ 273,429
Dec 18, 1 AM $ 0.000376
+0.39%
$ 375,629 $ 275,561
Dec 18, 12 AM $ 0.000374
+0.17%
$ 373,882 $ 277,448
Dec 17, 11 PM $ 0.000373
+0.00%
$ 373,163 $ 277,177
Dec 17, 10 PM $ 0.000373
+0.68%
$ 373,072 $ 272,030
Dec 17, 9 PM $ 0.000371
-1.78%
$ 370,542 $ 269,583
Dec 17, 8 PM $ 0.000377
+0.16%
$ 377,472 $ 266,869
Dec 17, 7 PM $ 0.000376
-10.49%
$ 376,468 $ 266,987