FOREST Historical Data

FOREST Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000449
-0.04%
$ 449,239 $ 276,425
Dec 15, 5 PM $ 0.000449
-0.42%
$ 449,403 $ 283,049
Dec 15, 4 PM $ 0.00045
-7.76%
$ 450,303 $ 281,237
Dec 15, 3 PM $ 0.000489
-2.60%
$ 489,063 $ 278,919
Dec 15, 2 PM $ 0.000506
-1.23%
$ 506,258 $ 284,588
Dec 15, 1 PM $ 0.000513
+0.82%
$ 512,962 $ 282,967
Dec 15, 12 PM $ 0.000509
+0.73%
$ 509,376 $ 278,272
Dec 15, 11 AM $ 0.000516
-0.60%
$ 515,654 $ 277,368
Dec 15, 10 AM $ 0.000519
+0.04%
$ 518,761 $ 281,058
Dec 15, 9 AM $ 0.000519
+0.58%
$ 518,555 $ 284,503
Dec 15, 8 AM $ 0.000515
-0.87%
$ 515,061 $ 289,010
Dec 15, 7 AM $ 0.00052
+0.04%
$ 520,460 $ 295,288
Dec 15, 6 AM $ 0.00052
+0.60%
$ 519,662 $ 296,395
Dec 15, 5 AM $ 0.000517
-0.13%
$ 517,258 $ 292,110
Dec 15, 4 AM $ 0.000518
-0.10%
$ 517,756 $ 294,940
Dec 15, 3 AM $ 0.000518
-0.23%
$ 518,461 $ 291,481
Dec 15, 2 AM $ 0.00052
+1.18%
$ 520,247 $ 285,715
Dec 15, 1 AM $ 0.000514
+0.55%
$ 514,161 $ 284,602
Dec 15, 12 AM $ 0.000512
+0.06%
$ 511,555 $ 281,717
Dec 14, 11 PM $ 0.000511
-0.43%
$ 510,757 $ 289,719
Dec 14, 10 PM $ 0.000513
+0.59%
$ 512,562 $ 286,474
Dec 14, 9 PM $ 0.00051
-0.64%
$ 509,663 $ 282,746
Dec 14, 8 PM $ 0.000513
+0.37%
$ 512,954 $ 288,499
Dec 14, 7 PM $ 0.000511
-0.20%
$ 510,562 $ 292,609
Dec 14, 6 PM $ 0.000511
-0.37%
$ 511,066 $ 290,649
Dec 14, 5 PM $ 0.000513
-0.39%
$ 512,562 $ 290,046
Dec 14, 4 PM $ 0.000514
-0.31%
$ 514,460 $ 298,036
Dec 14, 3 PM $ 0.000516
-0.06%
$ 516,055 $ 301,809
Dec 14, 2 PM $ 0.000516
-0.17%
$ 516,461 $ 301,686
Dec 14, 1 PM $ 0.000517
+0.12%
$ 516,863 $ 302,037
Dec 14, 12 PM $ 0.000517
+0.37%
$ 516,861 $ 297,503
Dec 14, 11 AM $ 0.000515
-0.44%
$ 514,862 $ 299,133
Dec 14, 10 AM $ 0.000517
-0.46%
$ 517,158 $ 304,246
Dec 14, 9 AM $ 0.00052
-0.52%
$ 519,861 $ 302,716
Dec 14, 8 AM $ 0.000523
-0.38%
$ 522,760 $ 296,301
Dec 14, 7 AM $ 0.000524
+0.37%
$ 523,961 $ 295,307
Dec 14, 6 AM $ 0.000522
+0.08%
$ 522,152 $ 296,688
Dec 14, 5 AM $ 0.000521
+0.08%
$ 521,154 $ 292,200
Dec 14, 4 AM $ 0.000521
-0.42%
$ 520,961 $ 293,461
Dec 14, 3 AM $ 0.000523
-0.25%
$ 523,062 $ 293,038
Dec 14, 2 AM $ 0.000525
+0.25%
$ 525,061 $ 292,696
Dec 14, 1 AM $ 0.000524
+0.00%
$ 523,763 $ 295,120
Dec 14, 12 AM $ 0.000524
+0.25%
$ 523,663 $ 293,787
Dec 13, 11 PM $ 0.000522
+0.38%
$ 522,254 $ 289,316
Dec 13, 10 PM $ 0.00052
+0.17%
$ 520,160 $ 285,767
Dec 13, 9 PM $ 0.00052
-0.21%
$ 519,761 $ 287,731
Dec 13, 8 PM $ 0.000523
-0.04%
$ 522,864 $ 281,445
Dec 13, 7 PM $ 0.000523
+0.23%
$ 523,063 $ 271,771
Dec 13, 6 PM $ 0.000522
-0.15%
$ 521,858 $ 273,730
Dec 13, 5 PM $ 0.000523
-0.78%
$ 522,756 $ 275,713