FOREST Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00055
-0.29%
$ 549,562 $ 280,152
Dec 9, 12 PM $ 0.000552
+0.22%
$ 551,659 $ 278,936
Dec 9, 11 AM $ 0.00055
+0.44%
$ 550,455 $ 281,258
Dec 9, 10 AM $ 0.000548
-0.20%
$ 548,359 $ 279,598
Dec 9, 9 AM $ 0.00055
-0.18%
$ 549,765 $ 282,531
Dec 9, 8 AM $ 0.000551
-0.14%
$ 550,660 $ 277,752
Dec 9, 7 AM $ 0.000551
+0.27%
$ 551,459 $ 274,316
Dec 9, 6 AM $ 0.00055
-0.20%
$ 550,049 $ 275,400
Dec 9, 5 AM $ 0.000552
-0.25%
$ 551,559 $ 277,587
Dec 9, 4 AM $ 0.000553
-0.27%
$ 552,862 $ 275,160
Dec 9, 3 AM $ 0.000553
-0.16%
$ 553,060 $ 270,941
Dec 9, 2 AM $ 0.000554
+0.63%
$ 554,320 $ 278,594
Dec 9, 1 AM $ 0.00055
+0.08%
$ 550,154 $ 283,709
Dec 9, 12 AM $ 0.00055
+0.78%
$ 549,502 $ 279,580
Dec 8, 11 PM $ 0.000546
-0.67%
$ 545,568 $ 279,458
Dec 8, 10 PM $ 0.000549
-0.22%
$ 549,161 $ 283,083
Dec 8, 9 PM $ 0.00055
-0.15%
$ 549,502 $ 281,937
Dec 8, 8 PM $ 0.000551
-0.02%
$ 551,403 $ 289,262
Dec 8, 7 PM $ 0.000551
+0.15%
$ 550,816 $ 290,192
Dec 8, 6 PM $ 0.000555
-0.50%
$ 555,085 $ 290,564
Dec 8, 5 PM $ 0.000557
-0.10%
$ 557,100 $ 296,981
Dec 8, 4 PM $ 0.000558
+0.66%
$ 558,130 $ 297,122
Dec 8, 3 PM $ 0.000554
-1.35%
$ 554,349 $ 301,699
Dec 8, 2 PM $ 0.000562
-0.57%
$ 561,851 $ 298,094
Dec 8, 1 PM $ 0.000567
+0.54%
$ 566,966 $ 293,884
Dec 8, 12 PM $ 0.000565
-0.73%
$ 564,525 $ 293,366
Dec 8, 11 AM $ 0.000569
+0.39%
$ 569,278 $ 289,439
Dec 8, 10 AM $ 0.000568
+0.28%
$ 567,667 $ 289,501
Dec 8, 9 AM $ 0.000566
+1.14%
$ 566,072 $ 288,297
Dec 8, 8 AM $ 0.000558
+0.45%
$ 558,299 $ 290,759
Dec 8, 7 AM $ 0.000555
+0.98%
$ 554,906 $ 290,616
Dec 8, 6 AM $ 0.00055
-0.31%
$ 550,019 $ 287,836
Dec 8, 5 AM $ 0.000558
+0.88%
$ 557,619 $ 289,185
Dec 8, 4 AM $ 0.000552
-0.28%
$ 552,366 $ 289,893
Dec 8, 3 AM $ 0.000554
+0.66%
$ 553,507 $ 294,175
Dec 8, 2 AM $ 0.000549
+1.35%
$ 549,389 $ 291,609
Dec 8, 1 AM $ 0.000543
+1.23%
$ 542,490 $ 287,925
Dec 8, 12 AM $ 0.000536
+0.54%
$ 536,102 $ 289,626
Dec 7, 11 PM $ 0.000532
+0.41%
$ 531,745 $ 289,739
Dec 7, 10 PM $ 0.000529
-1.02%
$ 529,062 $ 286,572
Dec 7, 9 PM $ 0.000539
-4.73%
$ 539,380 $ 289,039
Dec 7, 8 PM $ 0.000566
+0.14%
$ 565,961 $ 286,413
Dec 7, 7 PM $ 0.000566
-0.79%
$ 565,478 $ 288,304
Dec 7, 6 PM $ 0.00057
+0.83%
$ 570,353 $ 287,125
Dec 7, 5 PM $ 0.000565
+2.76%
$ 565,452 $ 286,400
Dec 7, 4 PM $ 0.000551
-0.22%
$ 550,638 $ 280,526
Dec 7, 3 PM $ 0.000546
+1.11%
$ 545,557 $ 279,831
Dec 7, 2 PM $ 0.000539
-2.84%
$ 539,210 $ 281,296
Dec 7, 1 PM $ 0.000556
-0.18%
$ 555,548 $ 285,144
Dec 7, 12 PM $ 0.000558
+0.02%
$ 557,553 $ 283,846