FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000821
+2.08%
$ 820,512 $ 327,742
Sep 28, 2025 $ 0.000805
+0.33%
$ 803,835 $ 268,484
Sep 27, 2025 $ 0.000797
+1.52%
$ 796,823 $ 318,345
Sep 26, 2025 $ 0.000781
+6.35%
$ 784,676 $ 336,599
Sep 25, 2025 $ 0.000744
-8.35%
$ 734,230 $ 334,887
Sep 24, 2025 $ 0.000813
+1.73%
$ 811,772 $ 320,744
Sep 23, 2025 $ 0.000799
-9.09%
$ 798,906 $ 343,605
Sep 22, 2025 $ 0.000872
-8.11%
$ 878,757 $ 351,679
Sep 21, 2025 $ 0.00095
-3.78%
$ 948,962 $ 205,762
Sep 20, 2025 $ 0.000987
-3.11%
$ 987,312 $ 288,123
Sep 19, 2025 $ 0.00103
-2.13%
$ 1.02 million $ 319,357
Sep 18, 2025 $ 0.00106
+1.71%
$ 1.06 million $ 319,531
Sep 17, 2025 $ 0.00104
+3.95%
$ 1.04 million $ 346,982
Sep 16, 2025 $ 0.00101
+0.95%
$ 1 million $ 304,221
Sep 15, 2025 $ 0.00102
-13.71%
$ 1.01 million $ 334,549
Sep 14, 2025 $ 0.00117
-2.39%
$ 1.18 million $ 341,638
Sep 13, 2025 $ 0.00121
+0.65%
$ 1.21 million $ 335,854
Sep 12, 2025 $ 0.0012
+4.25%
$ 1.2 million $ 336,448
Sep 11, 2025 $ 0.00115
+3.41%
$ 1.15 million $ 157,879
Sep 10, 2025 $ 0.0011
+0.33%
$ 1.1 million $ 24,059
Sep 9, 2025 $ 0.0011
+0.11%
$ 1.1 million $ 191,541
Sep 8, 2025 $ 0.0011
+4.07%
$ 1.1 million $ 308,261
Sep 7, 2025 $ 0.00105
+5.25%
$ 1.05 million $ 327,112
Sep 6, 2025 $ 0.001
-2.16%
$ 1 million $ 337,978
Sep 5, 2025 $ 0.00103
-0.11%
$ 1.04 million $ 327,732
Sep 4, 2025 $ 0.00102
-4.12%
$ 1.02 million $ 330,247
Sep 3, 2025 $ 0.00106
+0.51%
$ 1.06 million $ 327,932
Sep 2, 2025 $ 0.00109
+7.27%
$ 1.05 million $ 341,712
Sep 1, 2025 $ 0.00101
-3.40%
$ 1.01 million $ 359,275
Aug 31, 2025 $ 0.00107
+2.69%
$ 1.05 million $ 312,902
Aug 30, 2025 $ 0.00106
-2.91%
$ 1.04 million $ 320,020
Aug 29, 2025 $ 0.00108
-5.45%
$ 1.08 million $ 355,657
Aug 28, 2025 $ 0.00114
+4.91%
$ 1.14 million $ 343,614
Aug 27, 2025 $ 0.00111
+4.22%
$ 1.1 million $ 339,273
Aug 26, 2025 $ 0.00105
+11.74%
$ 1.07 million $ 359,226
Aug 25, 2025 $ 0.000948
-36.79%
$ 938,270 $ 401,764
Aug 24, 2025 $ 0.00146
+2.18%
$ 1.49 million $ 321,309
Aug 23, 2025 $ 0.00143
-3.99%
$ 1.43 million $ 350,082
Aug 22, 2025 $ 0.00149
+30.80%
$ 1.49 million $ 382,532
Aug 21, 2025 $ 0.00119
-11.69%
$ 1.15 million $ 353,360
Aug 20, 2025 $ 0.00133
-3.82%
$ 1.34 million $ 368,174
Aug 19, 2025 $ 0.0014
-3.95%
$ 1.39 million $ 339,641
Aug 18, 2025 $ 0.00146
-2.42%
$ 1.46 million $ 344,519
Aug 17, 2025 $ 0.0015
+0.71%
$ 1.5 million $ 336,667
Aug 16, 2025 $ 0.00149
-8.87%
$ 1.49 million $ 335,774
Aug 15, 2025 $ 0.00164
-2.57%
$ 1.64 million $ 364,747
Aug 14, 2025 $ 0.00147
-13.10%
$ 1.47 million $ 35,174
Aug 13, 2025 $ 0.0017
+29.57%
$ 1.7 million $ 380,824
Aug 12, 2025 $ 0.00131
+2.64%
$ 1.31 million $ 391,749
Aug 11, 2025 $ 0.00128
+12.19%
$ 1.28 million $ 388,665