FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000156
-0.23%
$ 155,607 $ 1,787
May 7, 12 AM $ 0.000156
-0.48%
$ 155,961 $ 1,927
May 6, 11 PM $ 0.000157
-0.18%
$ 156,661 $ 1,736
May 6, 10 PM $ 0.000157
-0.31%
$ 156,973 $ 2,399
May 6, 9 PM $ 0.000157
-0.15%
$ 157,468 $ 2,410
May 6, 8 PM $ 0.000158
-0.38%
$ 157,718 $ 3,496
May 6, 7 PM $ 0.000158
+0.33%
$ 158,318 $ 6,227
May 6, 6 PM $ 0.000158
-0.31%
$ 157,810 $ 6,215
May 6, 5 PM $ 0.000158
+0.25%
$ 158,296 $ 6,504
May 6, 4 PM $ 0.000158
+0.58%
$ 157,907 $ 6,422
May 6, 3 PM $ 0.000157
+0.19%
$ 156,575 $ 6,631
May 6, 2 PM $ 0.000156
-0.95%
$ 156,283 $ 6,607
May 6, 1 PM $ 0.000158
+0.24%
$ 158,307 $ 6,625
May 6, 12 PM $ 0.000158
+0.20%
$ 158,058 $ 6,500
May 6, 11 AM $ 0.000158
+4.00%
$ 157,489 $ 6,241
May 6, 10 AM $ 0.000151
+0.33%
$ 151,025 $ 5,211
May 6, 9 AM $ 0.00015
+1.45%
$ 150,313 $ 5,127
May 6, 8 AM $ 0.000149
+0.07%
$ 148,609 $ 5,012
May 6, 7 AM $ 0.000148
+0.16%
$ 148,131 $ 4,986
May 6, 6 AM $ 0.000148
+0.44%
$ 148,057 $ 5,213
May 6, 5 AM $ 0.000147
+0.30%
$ 147,018 $ 5,184
May 6, 4 AM $ 0.000147
+0.15%
$ 147,322 $ 5,201
May 6, 3 AM $ 0.000148
+0.74%
$ 147,495 $ 5,177
May 6, 2 AM $ 0.000147
-0.06%
$ 146,803 $ 5,298
May 6, 1 AM $ 0.000146
+0.70%
$ 146,142 $ 5,233
May 6, 12 AM $ 0.000145
-0.08%
$ 145,233 $ 5,126
May 5, 1 PM $ 0.00013
+0.48%
$ 130,216 $ 502
May 5, 12 PM $ 0.000129
-0.54%
$ 129,347 $ 1,138
May 5, 11 AM $ 0.00013
+0.26%
$ 130,163 $ 1,405
May 5, 10 AM $ 0.000129
-0.10%
$ 129,209 $ 1,402
May 5, 9 AM $ 0.000129
-0.05%
$ 129,292 $ 1,409
May 5, 8 AM $ 0.00013
+0.00%
$ 129,898 $ 1,414
May 5, 7 AM $ 0.00013
+0.44%
$ 130,138 $ 1,402
May 5, 6 AM $ 0.00013
-0.02%
$ 129,841 $ 1,190
May 5, 5 AM $ 0.00013
+0.24%
$ 129,773 $ 1,187
May 5, 4 AM $ 0.00013
+0.15%
$ 129,763 $ 1,201
May 5, 3 AM $ 0.000129
-0.70%
$ 129,169 $ 1,206
May 5, 2 AM $ 0.00013
+0.00%
$ 129,815 $ 1,098
May 4, 11 PM $ 0.00013
+0.00%
$ 130,119 $ 1,116
May 4, 8 PM $ 0.000129
-0.11%
$ 129,352 $ 1,106
May 4, 7 PM $ 0.00013
-0.13%
$ 129,826 $ 1,119
May 4, 6 PM $ 0.00013
-0.30%
$ 130,083 $ 1,542
May 4, 5 PM $ 0.00013
+0.15%
$ 130,313 $ 1,455
May 4, 4 PM $ 0.00013
+0.18%
$ 129,975 $ 1,453
May 4, 3 PM $ 0.000131
+0.47%
$ 130,787 $ 2,169
May 4, 2 PM $ 0.000129
-0.36%
$ 129,157 $ 2,267
May 4, 1 PM $ 0.000129
-3.13%
$ 128,947 $ 2,676
May 4, 12 PM $ 0.000134
+0.06%
$ 133,865 $ 2,015
May 4, 11 AM $ 0.000134
+0.13%
$ 133,958 $ 1,744
May 4, 10 AM $ 0.000135
-0.49%
$ 134,720 $ 1,766