FOREST Historical Data

FOREST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000585
-1.04%
$ 585,432 $ 272,146
Dec 5, 8 AM $ 0.000591
-1.11%
$ 591,310 $ 271,201
Dec 5, 7 AM $ 0.000598
+1.26%
$ 597,958 $ 274,513
Dec 5, 6 AM $ 0.00059
+0.18%
$ 590,410 $ 273,259
Dec 5, 5 AM $ 0.000589
-0.27%
$ 589,359 $ 267,141
Dec 5, 4 AM $ 0.000591
-1.21%
$ 591,024 $ 266,066
Dec 5, 3 AM $ 0.000599
-0.68%
$ 598,762 $ 268,242
Dec 5, 2 AM $ 0.000603
+0.23%
$ 602,784 $ 270,248
Dec 5, 1 AM $ 0.000601
+0.47%
$ 600,625 $ 274,388
Dec 5, 12 AM $ 0.000598
+0.07%
$ 597,809 $ 274,089
Dec 4, 11 PM $ 0.000598
-0.61%
$ 598,781 $ 271,343
Dec 4, 10 PM $ 0.000602
+0.17%
$ 601,670 $ 278,639
Dec 4, 9 PM $ 0.000601
-0.83%
$ 600,631 $ 283,710
Dec 4, 8 PM $ 0.000606
+0.51%
$ 606,279 $ 281,731
Dec 4, 7 PM $ 0.000603
-1.30%
$ 602,590 $ 284,197
Dec 4, 6 PM $ 0.00061
-0.86%
$ 610,154 $ 284,728
Dec 4, 5 PM $ 0.000614
-0.97%
$ 613,852 $ 281,577
Dec 4, 4 PM $ 0.000619
+0.25%
$ 619,151 $ 279,786
Dec 4, 3 PM $ 0.000618
+0.53%
$ 617,591 $ 277,994
Dec 4, 2 PM $ 0.000615
+0.04%
$ 614,646 $ 281,382
Dec 4, 1 PM $ 0.000615
-0.66%
$ 615,154 $ 288,959
Dec 4, 12 PM $ 0.000619
+0.17%
$ 619,174 $ 286,137
Dec 4, 11 AM $ 0.000618
+0.30%
$ 618,015 $ 283,870
Dec 4, 10 AM $ 0.000615
-0.34%
$ 615,121 $ 280,801
Dec 4, 9 AM $ 0.000617
+0.17%
$ 616,818 $ 277,557
Dec 4, 8 AM $ 0.000615
+0.28%
$ 615,079 $ 283,246
Dec 4, 7 AM $ 0.000613
+0.07%
$ 613,171 $ 279,782
Dec 4, 6 AM $ 0.000613
+0.54%
$ 612,737 $ 279,158
Dec 4, 5 AM $ 0.00061
-0.47%
$ 610,458 $ 288,142
Dec 4, 4 AM $ 0.000612
-0.55%
$ 612,432 $ 293,812
Dec 4, 3 AM $ 0.000622
+0.11%
$ 621,547 $ 292,617
Dec 4, 2 AM $ 0.000621
+0.89%
$ 620,784 $ 293,001
Dec 4, 1 AM $ 0.000616
+0.17%
$ 615,665 $ 298,382
Dec 4, 12 AM $ 0.000615
-0.32%
$ 615,068 $ 298,417
Dec 3, 11 PM $ 0.000616
+0.36%
$ 615,931 $ 306,724
Dec 3, 10 PM $ 0.000614
-0.39%
$ 614,070 $ 302,212
Dec 3, 9 PM $ 0.000617
+2.15%
$ 605,625 $ 299,858
Dec 3, 8 PM $ 0.000603
-0.31%
$ 602,759 $ 302,426
Dec 3, 7 PM $ 0.000604
-0.64%
$ 604,196 $ 314,985
Dec 3, 6 PM $ 0.000607
-0.02%
$ 607,315 $ 314,159
Dec 3, 5 PM $ 0.000608
+0.06%
$ 607,060 $ 320,487
Dec 3, 4 PM $ 0.000607
-1.73%
$ 606,762 $ 325,010
Dec 3, 3 PM $ 0.000618
-0.04%
$ 617,955 $ 329,482
Dec 3, 2 PM $ 0.000618
+0.97%
$ 616,923 $ 328,727
Dec 3, 1 PM $ 0.000616
-2.65%
$ 615,232 $ 324,689
Dec 3, 12 PM $ 0.000632
+0.39%
$ 632,524 $ 328,478
Dec 3, 11 AM $ 0.000629
-0.41%
$ 629,699 $ 330,866
Dec 3, 10 AM $ 0.000632
-0.07%
$ 632,843 $ 342,503
Dec 3, 9 AM $ 0.000632
-0.16%
$ 631,547 $ 342,072
Dec 3, 8 AM $ 0.000633
+0.48%
$ 631,957 $ 348,606