FOREST Historical Data

FOREST Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000531
+0.08%
$ 530,990 $ 279,307
Nov 16, 1 PM $ 0.00053
-0.34%
$ 530,269 $ 276,079
Nov 16, 12 PM $ 0.000532
-0.28%
$ 532,292 $ 280,218
Nov 16, 11 AM $ 0.000534
-1.50%
$ 533,676 $ 280,706
Nov 16, 10 AM $ 0.000541
-0.25%
$ 541,302 $ 282,133
Nov 16, 9 AM $ 0.000542
+0.20%
$ 541,597 $ 282,206
Nov 16, 8 AM $ 0.00054
+0.16%
$ 539,618 $ 285,287
Nov 16, 7 AM $ 0.000539
+2.07%
$ 538,743 $ 284,784
Nov 16, 6 AM $ 0.000528
+1.46%
$ 527,506 $ 284,296
Nov 16, 5 AM $ 0.00052
-0.09%
$ 520,125 $ 282,083
Nov 16, 4 AM $ 0.000519
-0.23%
$ 518,988 $ 277,806
Nov 16, 3 AM $ 0.000519
+0.32%
$ 519,122 $ 278,698
Nov 16, 2 AM $ 0.000517
+1.25%
$ 517,089 $ 277,687
Nov 16, 1 AM $ 0.00051
-0.29%
$ 510,406 $ 279,608
Nov 16, 12 AM $ 0.000513
+0.09%
$ 513,166 $ 277,223
Nov 15, 11 PM $ 0.000512
+0.04%
$ 512,499 $ 275,527
Nov 15, 10 PM $ 0.000513
+0.15%
$ 512,891 $ 272,047
Nov 15, 9 PM $ 0.000513
-1.11%
$ 513,110 $ 274,787
Nov 15, 8 PM $ 0.000519
-0.79%
$ 519,140 $ 276,180
Nov 15, 7 PM $ 0.000524
-0.39%
$ 524,441 $ 276,888
Nov 15, 6 PM $ 0.000525
-0.31%
$ 525,208 $ 280,218
Nov 15, 5 PM $ 0.000527
+1.12%
$ 526,815 $ 287,034
Nov 15, 4 PM $ 0.00052
+0.50%
$ 519,901 $ 288,057
Nov 15, 3 PM $ 0.000517
-0.14%
$ 517,408 $ 288,529
Nov 15, 2 PM $ 0.000518
+0.04%
$ 517,840 $ 288,495
Nov 15, 1 PM $ 0.000518
+0.56%
$ 517,643 $ 287,269
Nov 15, 12 PM $ 0.000515
-0.10%
$ 514,743 $ 286,236
Nov 15, 11 AM $ 0.000521
-0.98%
$ 521,468 $ 293,661
Nov 15, 10 AM $ 0.000527
-0.38%
$ 526,917 $ 296,152
Nov 15, 9 AM $ 0.00053
-0.09%
$ 530,184 $ 292,206
Nov 15, 8 AM $ 0.000532
-1.10%
$ 531,491 $ 288,545
Nov 15, 7 AM $ 0.000538
-0.25%
$ 537,568 $ 289,664
Nov 15, 6 AM $ 0.00054
+0.20%
$ 539,494 $ 295,365
Nov 15, 5 AM $ 0.000537
+0.13%
$ 536,944 $ 294,524
Nov 15, 4 AM $ 0.000537
-0.23%
$ 537,406 $ 297,103
Nov 15, 3 AM $ 0.000539
-0.15%
$ 538,632 $ 294,248
Nov 15, 2 AM $ 0.000539
+0.14%
$ 539,081 $ 296,428
Nov 15, 1 AM $ 0.000539
+0.41%
$ 538,595 $ 296,613
Nov 15, 12 AM $ 0.000536
+1.41%
$ 536,456 $ 299,798
Nov 14, 11 PM $ 0.000529
-2.22%
$ 529,404 $ 299,401
Nov 14, 10 PM $ 0.000541
-1.32%
$ 540,957 $ 302,471
Nov 14, 9 PM $ 0.000548
+0.68%
$ 548,197 $ 301,904
Nov 14, 8 PM $ 0.000545
-1.88%
$ 546,037 $ 301,644
Nov 14, 7 PM $ 0.000556
+0.65%
$ 555,605 $ 312,433
Nov 14, 6 PM $ 0.000552
+0.78%
$ 551,999 $ 310,193
Nov 14, 5 PM $ 0.000548
+0.03%
$ 548,212 $ 309,963
Nov 14, 4 PM $ 0.000548
+5.50%
$ 546,284 $ 312,003
Nov 14, 3 PM $ 0.000519
+1.49%
$ 519,471 $ 301,456
Nov 14, 2 PM $ 0.000513
+2.48%
$ 512,700 $ 296,647
Nov 14, 1 PM $ 0.0005
+0.48%
$ 499,727 $ 292,812