FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000135
-0.49%
$ 134,720 $ 1,766
May 4, 9 AM $ 0.000135
-0.11%
$ 135,155 $ 1,757
May 4, 8 AM $ 0.000135
-0.08%
$ 135,163 $ 2,027
May 4, 7 AM $ 0.000135
-0.32%
$ 135,374 $ 2,056
May 4, 6 AM $ 0.000136
-0.12%
$ 136,042 $ 2,062
May 4, 5 AM $ 0.000137
-0.09%
$ 136,630 $ 2,070
May 4, 4 AM $ 0.000137
+0.17%
$ 136,969 $ 2,056
May 4, 3 AM $ 0.000137
+0.25%
$ 136,795 $ 2,051
May 4, 2 AM $ 0.000135
+0.71%
$ 135,339 $ 2,019
May 4, 1 AM $ 0.000134
+0.20%
$ 133,651 $ 2,003
May 4, 12 AM $ 0.000134
-0.17%
$ 134,054 $ 2,017
May 3, 11 PM $ 0.000135
+0.27%
$ 135,388 $ 2,004
May 3, 10 PM $ 0.000135
+0.31%
$ 135,157 $ 2,000
May 3, 9 PM $ 0.000135
-0.22%
$ 134,691 $ 2,004
May 3, 8 PM $ 0.000135
+0.23%
$ 134,748 $ 1,997
May 3, 7 PM $ 0.000132
+0.06%
$ 132,336 $ 2,212
May 3, 6 PM $ 0.000132
-0.17%
$ 132,199 $ 1,790
May 3, 5 PM $ 0.000132
-0.12%
$ 132,054 $ 1,810
May 3, 4 PM $ 0.000132
+0.25%
$ 132,111 $ 2,119
May 3, 3 PM $ 0.000132
-0.02%
$ 131,858 $ 2,127
May 3, 2 PM $ 0.000132
+0.09%
$ 131,669 $ 1,311
May 3, 1 PM $ 0.000134
+0.55%
$ 133,541 $ 1,341
May 3, 12 PM $ 0.000133
-0.40%
$ 132,721 $ 1,376
May 3, 11 AM $ 0.000133
-0.34%
$ 133,021 $ 1,367
May 3, 10 AM $ 0.000134
+0.26%
$ 133,542 $ 1,359
May 3, 9 AM $ 0.000133
-0.52%
$ 133,335 $ 1,396
May 3, 8 AM $ 0.000134
-0.11%
$ 134,139 $ 1,130
May 3, 7 AM $ 0.000134
+0.32%
$ 134,264 $ 1,106
May 3, 6 AM $ 0.000134
+0.05%
$ 134,029 $ 1,107
May 3, 5 AM $ 0.000134
+0.22%
$ 134,063 $ 1,476
May 3, 4 AM $ 0.000134
-0.10%
$ 133,715 $ 1,478
May 3, 3 AM $ 0.000134
-0.11%
$ 133,747 $ 1,478
May 3, 2 AM $ 0.000134
-0.13%
$ 134,063 $ 1,482
May 3, 1 AM $ 0.000134
-0.15%
$ 134,398 $ 1,486
May 3, 12 AM $ 0.000135
-0.17%
$ 134,997 $ 1,493
May 2, 11 PM $ 0.000135
+0.00%
$ 134,928 $ 1,531
May 2, 10 PM $ 0.000135
+0.23%
$ 135,369 $ 1,533
May 2, 9 PM $ 0.000135
-0.09%
$ 134,636 $ 1,532
May 2, 8 PM $ 0.000135
+1.24%
$ 134,661 $ 1,511
May 2, 7 PM $ 0.000133
+0.07%
$ 132,955 $ 1,208
May 2, 6 PM $ 0.000133
-0.57%
$ 132,753 $ 1,625
May 2, 5 PM $ 0.000134
+0.79%
$ 133,723 $ 1,592
May 2, 4 PM $ 0.000132
-0.02%
$ 131,533 $ 1,260
May 2, 1 PM $ 0.000133
+0.00%
$ 132,615 $ 852
May 2, 12 PM $ 0.000132
+0.14%
$ 132,443 $ 851
May 2, 11 AM $ 0.000133
+0.03%
$ 132,650 $ 3,629
May 2, 10 AM $ 0.000133
-0.01%
$ 132,684 $ 3,631
May 2, 9 AM $ 0.000133
+0.05%
$ 132,571 $ 3,599
May 2, 8 AM $ 0.000132
-0.10%
$ 132,311 $ 3,597
May 2, 7 AM $ 0.000133
+0.18%
$ 132,491 $ 3,592