FOREST Historical Data

FOREST Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000816
-0.07%
$ 816,085 $ 331,166
Nov 6, 3 AM $ 0.000817
+0.35%
$ 816,620 $ 333,287
Nov 6, 2 AM $ 0.000814
+0.34%
$ 813,979 $ 336,357
Nov 6, 1 AM $ 0.000811
-0.25%
$ 810,867 $ 327,748
Nov 6, 12 AM $ 0.000813
+1.12%
$ 812,891 $ 324,459
Nov 5, 10 PM $ 0.000766
+0.10%
$ 766,339 $ 2,897
Nov 5, 9 PM $ 0.000766
-0.59%
$ 765,798 $ 314,536
Nov 5, 8 PM $ 0.00077
-0.48%
$ 770,353 $ 318,273
Nov 5, 7 PM $ 0.000774
-0.10%
$ 774,097 $ 316,422
Nov 5, 6 PM $ 0.000776
+2.48%
$ 775,641 $ 311,047
Nov 5, 5 PM $ 0.000757
+0.20%
$ 756,606 $ 312,425
Nov 5, 4 PM $ 0.000753
-0.33%
$ 753,202 $ 308,890
Nov 5, 3 PM $ 0.000756
+0.70%
$ 755,696 $ 310,060
Nov 5, 2 PM $ 0.00075
-0.19%
$ 750,476 $ 317,734
Nov 5, 1 PM $ 0.000752
+0.45%
$ 751,921 $ 311,312
Nov 5, 12 PM $ 0.000749
+0.82%
$ 748,565 $ 306,741
Nov 5, 11 AM $ 0.000741
+1.08%
$ 741,207 $ 303,030
Nov 5, 10 AM $ 0.000734
-0.81%
$ 733,735 $ 298,218
Nov 5, 9 AM $ 0.00074
+0.63%
$ 739,703 $ 292,351
Nov 5, 8 AM $ 0.000734
-0.65%
$ 734,429 $ 297,019
Nov 5, 7 AM $ 0.000739
-0.49%
$ 739,203 $ 291,853
Nov 5, 6 AM $ 0.000744
-1.53%
$ 743,505 $ 288,510
Nov 5, 5 AM $ 0.000755
+0.69%
$ 754,890 $ 282,250
Nov 5, 4 AM $ 0.00075
-0.56%
$ 749,719 $ 278,194
Nov 5, 3 AM $ 0.000754
+0.84%
$ 753,972 $ 278,502
Nov 5, 2 AM $ 0.000746
+1.79%
$ 746,356 $ 271,810
Nov 5, 1 AM $ 0.00073
-0.89%
$ 729,673 $ 273,597
Nov 5, 12 AM $ 0.000736
-2.87%
$ 736,094 $ 272,998
Nov 4, 11 PM $ 0.000758
+0.43%
$ 757,816 $ 277,164
Nov 4, 10 PM $ 0.000755
+2.99%
$ 754,549 $ 279,538
Nov 4, 9 PM $ 0.000733
-1.63%
$ 732,652 $ 274,408
Nov 4, 8 PM $ 0.000747
-0.84%
$ 747,383 $ 263,422
Nov 4, 7 PM $ 0.000754
-0.41%
$ 753,734 $ 261,053
Nov 4, 6 PM $ 0.000757
-0.63%
$ 756,885 $ 267,228
Nov 4, 5 PM $ 0.000762
-3.48%
$ 761,680 $ 267,826
Nov 4, 4 PM $ 0.000789
-1.71%
$ 789,322 $ 268,288
Nov 4, 3 PM $ 0.000803
-1.04%
$ 803,078 $ 264,926
Nov 4, 2 PM $ 0.000811
+1.31%
$ 811,439 $ 265,353
Nov 4, 1 PM $ 0.000801
+0.00%
$ 800,946 $ 266,677
Nov 4, 12 PM $ 0.000801
-0.31%
$ 800,964 $ 262,529
Nov 4, 11 AM $ 0.000803
-0.53%
$ 803,462 $ 272,824
Nov 4, 10 AM $ 0.000808
+0.25%
$ 807,951 $ 272,612
Nov 4, 9 AM $ 0.000806
+0.22%
$ 806,232 $ 280,501
Nov 4, 8 AM $ 0.000804
+1.02%
$ 804,442 $ 273,812
Nov 4, 7 AM $ 0.000796
-2.50%
$ 795,612 $ 278,070
Nov 4, 6 AM $ 0.000816
-0.06%
$ 815,978 $ 274,854
Nov 4, 5 AM $ 0.000817
-4.01%
$ 816,703 $ 278,972
Nov 4, 4 AM $ 0.000851
-0.97%
$ 850,978 $ 284,662
Nov 4, 3 AM $ 0.000859
+0.41%
$ 859,305 $ 285,716
Nov 4, 2 AM $ 0.000856
-0.15%
$ 855,975 $ 282,628