FOREST Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0014
-1.21%
$ 1.4 million $ 353,148
Nov 1, 5 PM $ 0.00142
-0.74%
$ 1.42 million $ 354,555
Nov 1, 4 PM $ 0.00143
+1.34%
$ 1.43 million $ 353,572
Nov 1, 3 PM $ 0.00141
-1.57%
$ 1.41 million $ 358,907
Nov 1, 9 AM $ 0.000969
+0.16%
$ 969,135 $ 302,834
Nov 1, 8 AM $ 0.000968
+0.29%
$ 967,754 $ 304,311
Nov 1, 7 AM $ 0.000965
-0.13%
$ 965,166 $ 302,090
Nov 1, 6 AM $ 0.000967
-0.66%
$ 966,490 $ 306,322
Nov 1, 5 AM $ 0.000974
-0.40%
$ 973,884 $ 306,642
Nov 1, 4 AM $ 0.000978
-2.11%
$ 977,791 $ 310,151
Nov 1, 3 AM $ 0.000998
+0.44%
$ 998,009 $ 308,141
Nov 1, 2 AM $ 0.000994
-0.33%
$ 993,619 $ 308,960
Nov 1, 1 AM $ 0.000997
+0.21%
$ 997,080 $ 309,372
Nov 1, 12 AM $ 0.000995
-0.23%
$ 994,965 $ 315,045
Download