FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000133
+0.18%
$ 132,491 $ 3,592
May 2, 6 AM $ 0.000132
+1.66%
$ 132,388 $ 3,540
May 2, 5 AM $ 0.000131
-0.17%
$ 130,722 $ 3,197
May 2, 4 AM $ 0.000131
-0.21%
$ 130,956 $ 3,203
May 2, 3 AM $ 0.000131
-0.10%
$ 131,175 $ 3,205
May 2, 2 AM $ 0.000131
+0.22%
$ 131,455 $ 3,202
May 2, 1 AM $ 0.000131
+0.29%
$ 130,940 $ 3,187
May 2, 12 AM $ 0.000131
+0.64%
$ 130,743 $ 3,171
May 1, 11 PM $ 0.00013
+0.16%
$ 130,064 $ 3,128
May 1, 10 PM $ 0.000131
+0.03%
$ 130,674 $ 3,147
May 1, 9 PM $ 0.00013
-0.22%
$ 130,443 $ 3,150
May 1, 8 PM $ 0.000131
-0.03%
$ 130,904 $ 3,668
May 1, 7 PM $ 0.000131
-1.38%
$ 131,141 $ 3,725
May 1, 6 PM $ 0.000133
+0.18%
$ 133,041 $ 3,311
May 1, 5 PM $ 0.000133
-0.43%
$ 132,751 $ 3,325
May 1, 4 PM $ 0.000134
+0.04%
$ 133,578 $ 3,331
May 1, 3 PM $ 0.000133
+0.06%
$ 133,100 $ 3,319
May 1, 2 PM $ 0.000134
+0.00%
$ 133,554 $ 3,265
Apr 29, 7 AM $ 0.000128
+3.42%
$ 127,764 $ 171
Apr 29, 6 AM $ 0.000125
-0.19%
$ 124,621 $ 185
Apr 29, 5 AM $ 0.000128
+0.03%
$ 128,273 $ 195
Apr 29, 4 AM $ 0.000128
+2.48%
$ 128,241 $ 202
Apr 29, 2 AM $ 0.000127
+0.26%
$ 127,158 $ 214
Apr 29, 1 AM $ 0.000128
+0.22%
$ 127,519 $ 1,886
Apr 29, 12 AM $ 0.000127
+0.18%
$ 127,456 $ 1,885
Apr 28, 11 PM $ 0.000127
+0.22%
$ 127,226 $ 1,882
Apr 28, 10 PM $ 0.000127
-0.02%
$ 127,099 $ 1,890
Apr 28, 9 PM $ 0.000127
+0.06%
$ 127,368 $ 1,893
Apr 28, 8 PM $ 0.000127
+0.22%
$ 127,446 $ 1,892
Apr 28, 7 PM $ 0.000127
+0.54%
$ 127,131 $ 1,887
Apr 28, 6 PM $ 0.000126
+0.03%
$ 126,446 $ 1,887
Apr 28, 5 PM $ 0.000126
-0.45%
$ 126,328 $ 1,896
Apr 28, 4 PM $ 0.000127
+0.31%
$ 126,513 $ 1,865
Apr 28, 3 PM $ 0.000126
+0.38%
$ 126,477 $ 1,804
Apr 28, 2 PM $ 0.000127
+0.62%
$ 127,064 $ 1,809
Apr 28, 1 PM $ 0.000126
-0.66%
$ 126,286 $ 1,814
Apr 28, 12 PM $ 0.000127
-0.31%
$ 126,948 $ 1,811
Apr 28, 11 AM $ 0.000127
-0.32%
$ 126,880 $ 1,827
Apr 28, 10 AM $ 0.000127
-0.21%
$ 127,181 $ 1,835
Apr 28, 9 AM $ 0.000127
-0.34%
$ 127,339 $ 1,773
Apr 28, 8 AM $ 0.000128
+0.34%
$ 127,772 $ 1,766
Apr 28, 7 AM $ 0.000127
-0.21%
$ 127,364 $ 1,766
Apr 28, 6 AM $ 0.000128
-0.09%
$ 127,815 $ 1,771
Apr 27, 2 PM $ 0.000128
-0.21%
$ 128,282 $ 247
Apr 27, 1 PM $ 0.000128
+0.11%
$ 128,303 $ 1,530
Apr 27, 12 PM $ 0.000128
+0.00%
$ 128,436 $ 1,565
Apr 27, 11 AM $ 0.000128
-0.06%
$ 128,470 $ 1,551
Apr 27, 10 AM $ 0.000129
+0.04%
$ 128,849 $ 1,554
Apr 27, 9 AM $ 0.000129
+0.37%
$ 129,063 $ 1,547
Apr 27, 8 AM $ 0.000129
-0.15%
$ 128,703 $ 1,551