FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000129
+0.06%
$ 129,395 $ 1,556
Apr 27, 6 AM $ 0.00013
-0.09%
$ 130,262 $ 1,569
Apr 27, 5 AM $ 0.000132
-0.54%
$ 132,286 $ 1,601
Apr 27, 4 AM $ 0.000133
-0.13%
$ 133,025 $ 1,603
Apr 27, 3 AM $ 0.000133
+0.15%
$ 133,131 $ 1,600
Apr 27, 2 AM $ 0.000133
+0.25%
$ 132,857 $ 2,929
Apr 27, 1 AM $ 0.000133
+0.93%
$ 132,597 $ 2,904
Apr 27, 12 AM $ 0.000132
+0.44%
$ 132,077 $ 2,905
Apr 26, 11 PM $ 0.000131
+0.11%
$ 131,446 $ 2,903
Apr 26, 10 PM $ 0.000132
+0.35%
$ 131,588 $ 3,142
Apr 26, 9 PM $ 0.000132
+0.19%
$ 131,530 $ 5,417
Apr 26, 8 PM $ 0.000132
+0.00%
$ 131,513 $ 5,523
Apr 26, 7 PM $ 0.000132
+0.10%
$ 131,536 $ 5,522
Apr 26, 6 PM $ 0.000131
+0.01%
$ 131,063 $ 5,507
Apr 26, 5 PM $ 0.000131
+0.04%
$ 131,139 $ 5,519
Apr 26, 4 PM $ 0.000132
+0.32%
$ 132,265 $ 5,551
Apr 26, 3 PM $ 0.000132
+0.51%
$ 131,746 $ 5,335
Apr 26, 2 PM $ 0.000131
+0.03%
$ 131,381 $ 5,360
Apr 26, 1 PM $ 0.000139
-0.14%
$ 139,019 $ 4,267
Apr 26, 12 PM $ 0.00014
-0.05%
$ 139,678 $ 4,268
Apr 26, 11 AM $ 0.00014
+0.25%
$ 139,607 $ 4,251
Apr 26, 10 AM $ 0.000139
-0.05%
$ 139,427 $ 4,263
Apr 26, 9 AM $ 0.00014
-0.12%
$ 139,526 $ 4,401
Apr 26, 8 AM $ 0.000139
-0.01%
$ 139,432 $ 4,393
Apr 26, 7 AM $ 0.000139
-0.25%
$ 139,414 $ 4,545
Apr 26, 6 AM $ 0.00014
+0.14%
$ 139,716 $ 4,564
Apr 26, 5 AM $ 0.000139
+0.18%
$ 139,331 $ 4,692
Apr 26, 4 AM $ 0.000139
-0.13%
$ 138,489 $ 4,686
Apr 26, 3 AM $ 0.000139
+5.45%
$ 138,983 $ 4,454
Apr 26, 2 AM $ 0.000132
+0.12%
$ 131,550 $ 4,117
Apr 26, 1 AM $ 0.000131
-0.07%
$ 131,447 $ 5,393
Apr 26, 12 AM $ 0.000131
-0.08%
$ 131,096 $ 6,337
Apr 25, 11 PM $ 0.000132
-0.55%
$ 131,614 $ 7,299
Apr 25, 10 PM $ 0.000131
+0.00%
$ 131,375 $ 14,138
Apr 25, 9 PM $ 0.000144
+0.30%
$ 144,347 $ 28,682
Apr 25, 8 PM $ 0.000145
+0.15%
$ 144,736 $ 28,619
Apr 25, 7 PM $ 0.000144
-0.22%
$ 143,700 $ 28,392
Apr 25, 6 PM $ 0.000144
+0.05%
$ 143,998 $ 28,471
Apr 25, 5 PM $ 0.000145
-0.11%
$ 144,861 $ 28,592
Apr 25, 4 PM $ 0.000145
-0.26%
$ 144,952 $ 28,509
Apr 25, 3 PM $ 0.000145
-0.07%
$ 145,370 $ 28,746
Apr 25, 2 PM $ 0.000146
-0.04%
$ 145,506 $ 28,744
Apr 25, 1 PM $ 0.000146
+0.36%
$ 145,631 $ 28,730
Apr 25, 12 PM $ 0.000145
-0.49%
$ 145,120 $ 28,800
Apr 25, 11 AM $ 0.000146
-0.15%
$ 145,973 $ 28,807
Apr 25, 10 AM $ 0.000146
-0.61%
$ 146,245 $ 28,856
Apr 25, 9 AM $ 0.000147
+0.09%
$ 147,077 $ 28,850
Apr 25, 8 AM $ 0.000147
+0.20%
$ 146,936 $ 28,863
Apr 25, 7 AM $ 0.000147
-0.69%
$ 146,785 $ 28,669
Apr 25, 6 AM $ 0.000147
+0.00%
$ 147,371 $ 28,757