FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000147
+0.00%
$ 147,371 $ 28,757
Apr 25, 5 AM $ 0.000147
-0.73%
$ 147,402 $ 28,973
Apr 25, 4 AM $ 0.000149
+0.03%
$ 148,640 $ 28,859
Apr 25, 3 AM $ 0.000153
-0.61%
$ 153,228 $ 29,921
Apr 25, 2 AM $ 0.00016
+3.90%
$ 159,846 $ 28,685
Apr 25, 1 AM $ 0.000154
+0.02%
$ 153,746 $ 27,212
Apr 24, 10 PM $ 0.000178
+11.10%
$ 177,763 $ 20,185
Apr 24, 9 PM $ 0.000177
-0.13%
$ 177,235 $ 13,109
Apr 24, 8 PM $ 0.000177
+0.12%
$ 176,769 $ 1,471
Apr 24, 7 PM $ 0.000177
-0.10%
$ 176,540 $ 1,924
Apr 24, 6 PM $ 0.000176
-0.21%
$ 176,155 $ 2,379
Apr 24, 5 PM $ 0.000176
-0.33%
$ 175,907 $ 2,388
Apr 24, 4 PM $ 0.000177
-0.12%
$ 176,490 $ 2,384
Apr 24, 3 PM $ 0.000176
+0.16%
$ 175,515 $ 2,367
Apr 24, 2 PM $ 0.000175
-0.70%
$ 174,945 $ 2,377
Apr 24, 1 PM $ 0.000177
+0.08%
$ 176,828 $ 2,798
Apr 24, 12 PM $ 0.000177
+0.64%
$ 177,338 $ 2,790
Apr 24, 11 AM $ 0.000176
+0.49%
$ 175,950 $ 2,774
Apr 24, 10 AM $ 0.000175
-0.02%
$ 174,508 $ 2,766
Apr 24, 9 AM $ 0.000174
-0.32%
$ 174,185 $ 2,770
Apr 24, 8 AM $ 0.000175
+0.03%
$ 174,804 $ 2,770
Apr 24, 7 AM $ 0.000174
+0.06%
$ 174,032 $ 2,757
Apr 24, 6 AM $ 0.000174
+0.13%
$ 174,306 $ 2,758
Apr 24, 5 AM $ 0.000174
-0.08%
$ 173,688 $ 2,757
Apr 24, 4 AM $ 0.000174
-0.02%
$ 174,173 $ 2,764
Apr 24, 3 AM $ 0.000175
-0.28%
$ 174,703 $ 2,779
Apr 24, 2 AM $ 0.000175
+0.09%
$ 175,414 $ 2,776
Apr 24, 1 AM $ 0.000175
-0.33%
$ 174,893 $ 2,780
Apr 24, 12 AM $ 0.000175
-0.02%
$ 175,361 $ 2,783
Apr 23, 11 PM $ 0.000166
-0.43%
$ 166,390 $ 2,651
Apr 23, 10 PM $ 0.000167
+0.12%
$ 166,925 $ 1,275
Apr 21, 6 PM $ 0.00016
+0.00%
$ 160,246 $ 260
Apr 21, 3 PM $ 0.000162
+0.00%
$ 162,403 $ 261
Apr 21, 1 PM $ 0.000161
+0.00%
$ 161,269 $ 798
Apr 21, 10 AM $ 0.000161
+0.00%
$ 161,178 $ 798
Apr 21, 8 AM $ 0.000161
+0.00%
$ 160,753 $ 804
Apr 21, 5 AM $ 0.00016
+0.00%
$ 160,285 $ 815
Apr 21, 4 AM $ 0.00016
+0.00%
$ 160,162 $ 815
Apr 21, 3 AM $ 0.00016
-0.09%
$ 160,227 $ 1,331
Apr 21, 2 AM $ 0.00016
-0.43%
$ 159,896 $ 1,325
Apr 21, 1 AM $ 0.000161
-0.70%
$ 160,829 $ 1,330
Apr 21, 12 AM $ 0.000162
+0.30%
$ 161,715 $ 1,168
Apr 20, 11 PM $ 0.000162
-0.42%
$ 161,523 $ 1,175
Apr 20, 10 PM $ 0.000162
-0.01%
$ 162,208 $ 1,179
Apr 20, 9 PM $ 0.000162
-0.06%
$ 162,350 $ 1,181
Apr 20, 8 PM $ 0.000163
+0.09%
$ 162,563 $ 1,268
Apr 20, 7 PM $ 0.000163
+0.16%
$ 162,648 $ 1,269
Apr 20, 6 PM $ 0.000162
+0.74%
$ 162,396 $ 1,249
Apr 20, 5 PM $ 0.000161
+0.26%
$ 161,207 $ 1,438
Apr 20, 3 PM $ 0.00016
+0.00%
$ 160,021 $ 1,455