BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
+0.00%
$ 323.43 million $ 50,627
Yesterday $ 0.000419
-1.85%
$ 325.66 million $ 41,177
May 13, 2026 $ 0.000427
+3.72%
$ 331.78 million $ 41,433
May 12, 2026 $ 0.000411
-2.63%
$ 320 million $ 35,654
May 11, 2026 $ 0.000422
-4.26%
$ 328.45 million $ 86,385
May 10, 2026 $ 0.000441
-1.71%
$ 343.03 million $ 37,649
May 9, 2026 $ 0.000449
-0.32%
$ 348.97 million $ 17,435
May 8, 2026 $ 0.00045
+0.14%
$ 350.27 million $ 32,277
May 7, 2026 $ 0.000449
+5.30%
$ 349.29 million $ 108,135
May 6, 2026 $ 0.000426
-0.60%
$ 331.71 million $ 49,920
May 5, 2026 $ 0.000429
+2.45%
$ 333.76 million $ 37,205
May 4, 2026 $ 0.000419
+0.29%
$ 325.83 million $ 26,192
May 3, 2026 $ 0.000418
-1.33%
$ 325.02 million $ 26,836
May 2, 2026 $ 0.000424
+0.54%
$ 329.82 million $ 18,297
May 1, 2026 $ 0.000422
+1.47%
$ 328.08 million $ 49,924
Apr 30, 2026 $ 0.000415
-0.52%
$ 323.06 million $ 36,126
Apr 29, 2026 $ 0.000418
+1.48%
$ 324.76 million $ 55,986
Apr 28, 2026 $ 0.000411
+0.23%
$ 319.98 million $ 40,017
Apr 27, 2026 $ 0.00041
+0.76%
$ 319.1 million $ 47,021
Apr 26, 2026 $ 0.000407
+0.93%
$ 316.68 million $ 46,328
Apr 25, 2026 $ 0.000404
+0.00%
$ 314.14 million $ 33,421
Apr 24, 2026 $ 0.000404
+1.33%
$ 314.03 million $ 41,186
Apr 23, 2026 $ 0.000399
+2.25%
$ 310.06 million $ 35,050
Apr 22, 2026 $ 0.00039
-0.80%
$ 303.15 million $ 36,408
Apr 21, 2026 $ 0.000393
+0.74%
$ 305.61 million $ 33,832
Apr 20, 2026 $ 0.00039
+0.34%
$ 303.38 million $ 33,228
Apr 19, 2026 $ 0.000389
+0.52%
$ 302.36 million $ 19,670
Apr 18, 2026 $ 0.000387
-0.28%
$ 300.88 million $ 29,555
Apr 17, 2026 $ 0.000388
-1.11%
$ 301.72 million $ 46,331
Apr 16, 2026 $ 0.000392
+8.08%
$ 304.93 million $ 47,610
Apr 15, 2026 $ 0.000363
-8.16%
$ 282.13 million $ 103,948
Apr 14, 2026 $ 0.000395
-1.15%
$ 307.1 million $ 33,675
Apr 13, 2026 $ 0.000399
+2.39%
$ 310.62 million $ 17,425
Apr 12, 2026 $ 0.00039
-1.17%
$ 303.27 million $ 26,879
Apr 11, 2026 $ 0.000395
+1.91%
$ 306.84 million $ 33,455
Apr 10, 2026 $ 0.000387
+1.31%
$ 300.99 million $ 35,882
Apr 9, 2026 $ 0.000382
-1.16%
$ 297.18 million $ 51,125
Apr 8, 2026 $ 0.000387
-2.01%
$ 300.63 million $ 65,330
Apr 7, 2026 $ 0.000394
+1.24%
$ 306.81 million $ 30,667
Apr 6, 2026 $ 0.00039
-0.61%
$ 303.04 million $ 21,526
Apr 5, 2026 $ 0.000392
+0.32%
$ 304.94 million $ 17,136
Apr 4, 2026 $ 0.000391
-1.35%
$ 304.02 million $ 10,759
Apr 3, 2026 $ 0.000396
+1.66%
$ 308.05 million $ 44,811
Apr 2, 2026 $ 0.00039
-1.05%
$ 303.13 million $ 22,961
Apr 1, 2026 $ 0.000394
+3.45%
$ 306.44 million $ 60,725
Mar 31, 2026 $ 0.000381
+0.02%
$ 296.22 million $ 45,655
Mar 30, 2026 $ 0.000381
+5.56%
$ 296.18 million $ 45,269
Mar 29, 2026 $ 0.000361
+0.16%
$ 280.63 million $ 21,218
Mar 28, 2026 $ 0.00036
+3.41%
$ 280.22 million $ 28,130
Mar 27, 2026 $ 0.000348
+2.07%
$ 270.78 million $ 57,969
Download