BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000416
+0.00%
$ 322.42 million $ 51,833
Today, at 3 PM $ 0.000415
+0.20%
$ 322.44 million $ 53,179
Today, at 2 PM $ 0.000414
+1.20%
$ 321.74 million $ 52,240
Today, at 1 PM $ 0.000409
-1.57%
$ 317.99 million $ 43,526
Today, at 12 PM $ 0.000415
-0.01%
$ 323 million $ 37,119
Today, at 11 AM $ 0.000416
-0.18%
$ 323.29 million $ 41,360
Today, at 10 AM $ 0.000416
-0.03%
$ 323.78 million $ 40,910
Today, at 9 AM $ 0.000416
+0.35%
$ 323.89 million $ 38,399
Today, at 8 AM $ 0.000415
-0.26%
$ 323.08 million $ 37,998
Today, at 7 AM $ 0.000417
+0.15%
$ 323.97 million $ 35,996
Today, at 6 AM $ 0.000416
+0.13%
$ 323.41 million $ 37,518
Today, at 5 AM $ 0.000415
-0.28%
$ 323.12 million $ 37,556
Today, at 4 AM $ 0.000417
-0.17%
$ 324.08 million $ 39,578
Today, at 3 AM $ 0.000418
-0.08%
$ 324.75 million $ 40,229
Today, at 2 AM $ 0.000418
-0.17%
$ 324.96 million $ 41,126
Today, at 1 AM $ 0.000419
-0.05%
$ 325.55 million $ 41,412
Today, at 12 AM $ 0.000419
+0.07%
$ 325.81 million $ 41,247
Yesterday, at 11 PM $ 0.000419
-0.09%
$ 325.66 million $ 41,177
Yesterday, at 10 PM $ 0.000419
-0.56%
$ 325.95 million $ 41,851
Yesterday, at 9 PM $ 0.000421
+0.03%
$ 327.83 million $ 45,822
Yesterday, at 8 PM $ 0.000421
-0.55%
$ 327.73 million $ 46,126
Yesterday, at 7 PM $ 0.000424
+0.14%
$ 329.54 million $ 44,528
Yesterday, at 6 PM $ 0.000423
+0.07%
$ 329.13 million $ 43,773
Yesterday, at 5 PM $ 0.000423
+0.11%
$ 328.81 million $ 45,375
Yesterday, at 4 PM $ 0.000422
+0.14%
$ 328.29 million $ 44,598
Yesterday, at 3 PM $ 0.000421
+0.05%
$ 327.82 million $ 45,451
Yesterday, at 2 PM $ 0.000421
+0.40%
$ 327.64 million $ 47,013
Yesterday, at 1 PM $ 0.00042
-0.27%
$ 326.28 million $ 46,413
Yesterday, at 12 PM $ 0.000421
-0.09%
$ 327.16 million $ 45,964
Yesterday, at 11 AM $ 0.000427
-0.20%
$ 332.12 million $ 42,313
Yesterday, at 10 AM $ 0.000428
+1.48%
$ 332.74 million $ 44,517
Yesterday, at 9 AM $ 0.000423
-0.67%
$ 329.15 million $ 38,999
Yesterday, at 8 AM $ 0.000426
-0.49%
$ 331.23 million $ 38,871
Yesterday, at 7 AM $ 0.000428
+0.48%
$ 332.81 million $ 39,218
Yesterday, at 6 AM $ 0.000426
+0.28%
$ 331.2 million $ 37,251
Yesterday, at 5 AM $ 0.000425
-0.10%
$ 330.25 million $ 42,818
Yesterday, at 4 AM $ 0.000425
+0.07%
$ 330.47 million $ 41,466
Yesterday, at 3 AM $ 0.000425
-0.41%
$ 330.36 million $ 40,397
Yesterday, at 2 AM $ 0.000427
+0.00%
$ 331.81 million $ 39,513
Yesterday, at 1 AM $ 0.000427
+0.10%
$ 331.81 million $ 41,689
Yesterday, at 12 AM $ 0.000426
-0.10%
$ 331.47 million $ 41,706
May 13, 11 PM $ 0.000427
-0.51%
$ 331.78 million $ 41,433
May 13, 10 PM $ 0.000429
+1.53%
$ 333.47 million $ 40,664
May 13, 9 PM $ 0.000422
-0.34%
$ 328.35 million $ 35,836
May 13, 8 PM $ 0.000423
+0.04%
$ 329.16 million $ 36,112
May 13, 7 PM $ 0.000423
-0.15%
$ 329.09 million $ 36,512
May 13, 6 PM $ 0.000424
-0.12%
$ 329.91 million $ 42,222
May 13, 5 PM $ 0.000425
+0.16%
$ 330.3 million $ 40,261
May 13, 4 PM $ 0.000424
+0.82%
$ 329.77 million $ 41,445
May 13, 3 PM $ 0.000421
-0.03%
$ 327.18 million $ 41,100
Download