BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000418
+9.63%
$ 323.06 million $ 1.12 million
Mar 2026 $ 0.000381
+8.81%
$ 296.22 million $ 816,357
Feb 2026 $ 5.01
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₆392
+0.00%
$ -- $ 0
Oct 2025 $ 0.000797
-45.39%
$ -- $ 2.42 million
Sep 2025 $ 0.00154
-1.19%
$ 1.13 billion $ 1.34 million
Aug 2025 $ 0.00171
-9.90%
$ -- $ 2.68 million
Jul 2025 $ 0.00191
-27.12%
$ 1.48 billion $ 4.71 million
Jun 2025 $ 0.00263
-4.21%
$ 2.04 billion $ 8.81 million
May 2025 $ 0.00276
+49.16%
$ 2.13 billion $ 17.3 million
Apr 2025 $ 0.00185
-8.37%
$ 1.44 billion $ 2.45 million
Mar 2025 $ 0.00191
-15.57%
$ -- $ 799,484
Feb 2025 $ 0.00242
-81.00%
$ -- $ 15.15 million
Jan 2025 $ 0.0039
+90.50%
$ 9.82 billion $ 5.79 million
Dec 2024 $ 0.00203
+46.19%
$ 1.6 billion $ 12.96 million
Nov 2024 $ 0.00138
+11.33%
$ 1.08 billion $ 5.39 million
Oct 2024 $ 0.00124
+4.44%
$ 965.5 million $ 1.08 million
Download