BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000449
+7.41%
$ 343.03 million $ 256,904
Apr 27 $ 0.000424
+4.15%
$ 325.02 million $ 58,706
Apr 20 $ 0.000404
+3.90%
$ 316.65 million $ 213,125
Apr 13 $ 0.000387
-0.82%
$ 302.39 million $ 278,545
Apr 6 $ 0.000395
+0.63%
$ 303.27 million $ 237,985
Mar 30 $ 0.000391
+8.35%
$ 304.94 million $ 230,180
Mar 23 $ 0.00036
+5.42%
$ 280.63 million $ 236,819
Mar 16 $ 0.000342
-8.47%
$ 265.84 million $ 285,824
Mar 9 $ 0.000373
+6.69%
$ 290.45 million $ 181,572
Feb 2 $ 5.01
+0.00%
$ -- $ 0
Dec 29 $ 0.0₆392
+0.00%
$ -- $ 0
Oct 27 $ 0.000797
+0.00%
$ -- $ 0
Oct 6 $ 0.00118
-16.04%
$ -- $ 1.25 million
Sep 29 $ 0.0014
-8.94%
$ 1.09 billion $ 1.31 million
Sep 22 $ 0.00153
+6.65%
$ 1.2 billion $ 571,082
Sep 15 $ 0.00147
-5.84%
$ 1.11 billion $ 190,659
Aug 18 $ 0.00171
-0.60%
$ -- $ 578,540
Aug 11 $ 0.00177
-10.90%
$ -- $ 880,974
Aug 4 $ 0.00198
+5.08%
$ -- $ 906,228
Jul 28 $ 0.00185
-9.55%
$ 1.47 billion $ 750,552
Jul 21 $ 0.00199
-10.81%
$ 1.59 billion $ 1.13 million
Jul 14 $ 0.0022
-7.48%
$ 1.74 billion $ 1.11 million
Jul 7 $ 0.00238
-6.08%
$ 1.85 billion $ 1.03 million
Jun 30 $ 0.00245
-6.45%
$ 1.97 billion $ 740,457
Jun 23 $ 0.0026
-1.42%
$ 2.04 billion $ 655,754
Jun 16 $ 0.00261
-8.37%
$ 2.05 billion $ 652,629
Jun 9 $ 0.00287
+15.41%
$ 2.21 billion $ 3.6 million
Jun 2 $ 0.00264
-3.89%
$ 1.93 billion $ 2.44 million
May 26 $ 0.00274
+5.13%
$ 2.13 billion $ 5.53 million
May 19 $ 0.00255
+46.90%
$ 2.03 billion $ 7.82 million
May 12 $ 0.00175
-8.61%
$ 1.35 billion $ 1.08 million
May 5 $ 0.00196
+5.66%
$ 1.49 billion $ 1.33 million
Apr 28 $ 0.00185
-4.45%
$ 1.44 billion $ 1.89 million
Apr 21 $ 0.00194
-11.58%
$ 1.51 billion $ 511,647
Apr 14 $ 0.00205
-3.96%
$ -- $ 201,678
Apr 7 $ 0.00208
+3.25%
$ -- $ 294,901
Mar 31 $ 0.00195
+3.22%
$ -- $ 176,416
Mar 24 $ 0.00201
-3.28%
$ -- $ 94,578
Mar 17 $ 0.00218
-6.12%
$ -- $ 59,584
Mar 10 $ 0.0024
+1.85%
$ -- $ 209,545
Mar 3 $ 0.00219
-3.25%
$ -- $ 390,065
Feb 24 $ 0.00242
-8.91%
$ -- $ 197,333
Feb 17 $ 0.00588
+103.08%
$ -- $ 4 million
Feb 10 $ 0.00286
+3.81%
$ 2.24 billion $ 700,744
Feb 3 $ 0.00275
-81.47%
$ 2.13 billion $ 7.18 million
Jan 27 $ 0.0148
+490.16%
$ 11.49 billion $ 4.86 million
Jan 20 $ 0.00252
+0.26%
$ 1.94 billion $ 1.34 million
Jan 13 $ 0.00246
+8.94%
$ 1.95 billion $ 827,999
Jan 6 $ 0.00224
+7.18%
$ 1.77 billion $ 944,356
Dec 30 $ 0.0021
+6.56%
$ 1.63 billion $ 1.34 million
Download