BET Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000407
-0.02%
$ 316.66 million $ 45,521
Apr 26, 7 PM $ 0.000409
+0.00%
$ 318.43 million $ 44,380
Apr 26, 6 PM $ 0.000409
+0.43%
$ 318.42 million $ 42,790
Apr 26, 5 PM $ 0.000408
+0.05%
$ 316.99 million $ 40,519
Apr 26, 4 PM $ 0.000407
+0.01%
$ 316.81 million $ 41,315
Apr 26, 3 PM $ 0.000407
+0.09%
$ 316.81 million $ 41,336
Apr 26, 2 PM $ 0.000407
-0.05%
$ 316.42 million $ 41,066
Apr 26, 1 PM $ 0.000407
-0.04%
$ 316.54 million $ 41,809
Apr 26, 12 PM $ 0.000407
-0.12%
$ 316.67 million $ 41,740
Apr 26, 11 AM $ 0.000408
-0.01%
$ 317.05 million $ 44,018
Apr 26, 10 AM $ 0.000408
+0.04%
$ 317.07 million $ 44,247
Apr 26, 9 AM $ 0.000408
+0.51%
$ 317.01 million $ 43,697
Apr 26, 7 AM $ 0.000406
-0.53%
$ 315.51 million $ 28,817
Apr 26, 6 AM $ 0.000408
+0.94%
$ 317.22 million $ 30,151
Apr 26, 5 AM $ 0.000404
+0.15%
$ 314.2 million $ 25,625
Apr 26, 4 AM $ 0.000403
-0.01%
$ 313.7 million $ 25,516
Apr 26, 3 AM $ 0.000404
+0.00%
$ 313.87 million $ 26,908
Apr 26, 1 AM $ 0.000403
-0.03%
$ 313.59 million $ 27,194
Apr 26, 12 AM $ 0.000403
-0.01%
$ 313.7 million $ 27,487
Apr 25, 9 PM $ 0.000404
+0.01%
$ 314.14 million $ 33,421
Apr 25, 8 PM $ 0.000404
-0.02%
$ 314.02 million $ 33,636
Apr 25, 7 PM $ 0.000404
+0.16%
$ 314.06 million $ 32,962
Apr 25, 6 PM $ 0.000403
+0.08%
$ 313.54 million $ 27,951
Apr 25, 5 PM $ 0.000403
-0.01%
$ 313.36 million $ 28,288
Apr 25, 4 PM $ 0.000403
-0.28%
$ 313.29 million $ 28,676
Apr 25, 3 PM $ 0.000404
-0.09%
$ 314.23 million $ 30,401
Apr 25, 2 PM $ 0.000404
-0.02%
$ 314.51 million $ 31,211
Apr 25, 1 PM $ 0.000404
-0.32%
$ 314.47 million $ 31,119
Apr 25, 12 PM $ 0.000406
-0.47%
$ 315.47 million $ 30,546
Apr 25, 11 AM $ 0.000408
-0.26%
$ 316.97 million $ 29,445
Apr 25, 10 AM $ 0.000409
+0.02%
$ 317.8 million $ 33,807
Apr 25, 9 AM $ 0.000409
+0.33%
$ 317.76 million $ 33,838
Apr 25, 8 AM $ 0.000407
+0.05%
$ 316.71 million $ 50,435
Apr 25, 7 AM $ 0.000407
+0.30%
$ 316.42 million $ 46,783
Apr 25, 6 AM $ 0.000406
-0.09%
$ 315.56 million $ 42,364
Apr 25, 5 AM $ 0.000406
-0.01%
$ 316.11 million $ 43,136
Apr 25, 4 AM $ 0.000406
+0.32%
$ 316.12 million $ 43,100
Apr 25, 3 AM $ 0.000405
+0.08%
$ 315.09 million $ 40,687
Apr 25, 2 AM $ 0.000405
+0.00%
$ 314.88 million $ 41,972
Apr 25, 1 AM $ 0.000405
+0.12%
$ 314.72 million $ 42,145
Apr 25, 12 AM $ 0.000404
+0.05%
$ 314.29 million $ 41,710
Apr 24, 11 PM $ 0.000404
-0.44%
$ 314.24 million $ 41,186
Apr 24, 10 PM $ 0.000406
+0.05%
$ 315.68 million $ 40,880
Apr 24, 9 PM $ 0.000406
+0.45%
$ 315.62 million $ 38,944
Apr 24, 8 PM $ 0.000404
+0.17%
$ 314.17 million $ 42,179
Apr 24, 7 PM $ 0.000403
-0.34%
$ 313.61 million $ 50,608
Apr 24, 6 PM $ 0.000405
+0.33%
$ 314.67 million $ 52,226
Apr 24, 5 PM $ 0.000403
-0.15%
$ 313.61 million $ 52,138
Apr 24, 4 PM $ 0.000404
-0.68%
$ 313.94 million $ 53,829
Apr 24, 3 PM $ 0.000406
+0.15%
$ 315.94 million $ 52,904