BET Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000392
+0.37%
$ 304.9 million $ 38,311
Apr 22, 1 PM $ 0.000391
-0.20%
$ 304.32 million $ 37,586
Apr 22, 12 PM $ 0.000392
+0.27%
$ 304.94 million $ 38,228
Apr 22, 11 AM $ 0.000391
+0.26%
$ 304.11 million $ 33,894
Apr 22, 10 AM $ 0.00039
-0.04%
$ 303.19 million $ 34,202
Apr 22, 9 AM $ 0.00039
-0.07%
$ 303.34 million $ 36,491
Apr 22, 8 AM $ 0.00039
-0.29%
$ 303.55 million $ 35,842
Apr 22, 7 AM $ 0.000392
-0.18%
$ 304.53 million $ 35,597
Apr 22, 6 AM $ 0.000392
-0.22%
$ 305.09 million $ 36,081
Apr 22, 5 AM $ 0.000393
-0.43%
$ 305.75 million $ 37,216
Apr 22, 4 AM $ 0.000394
+0.00%
$ 306.77 million $ 34,666
Apr 22, 3 AM $ 0.000394
-0.14%
$ 306.79 million $ 34,817
Apr 22, 2 AM $ 0.000395
+0.41%
$ 307.18 million $ 34,680
Apr 22, 1 AM $ 0.000393
-0.06%
$ 305.84 million $ 33,800
Apr 22, 12 AM $ 0.000393
+0.14%
$ 306.03 million $ 34,125
Apr 21, 11 PM $ 0.000393
+0.17%
$ 305.61 million $ 33,832
Apr 21, 10 PM $ 0.000392
-0.05%
$ 305.07 million $ 34,173
Apr 21, 9 PM $ 0.000393
+0.12%
$ 305.48 million $ 34,774
Apr 21, 8 PM $ 0.000392
+0.19%
$ 305.1 million $ 36,424
Apr 21, 7 PM $ 0.000392
+0.12%
$ 304.5 million $ 39,459
Apr 21, 6 PM $ 0.000391
+0.25%
$ 304.12 million $ 36,288
Apr 21, 5 PM $ 0.00039
+0.07%
$ 303.4 million $ 36,776
Apr 21, 4 PM $ 0.00039
+0.33%
$ 303.26 million $ 37,015
Apr 21, 3 PM $ 0.000388
-0.34%
$ 302.12 million $ 35,986
Apr 21, 2 PM $ 0.00039
-0.11%
$ 303.36 million $ 36,041
Apr 21, 1 PM $ 0.00039
+0.19%
$ 303.71 million $ 38,673
Apr 21, 12 PM $ 0.00039
-0.22%
$ 303.13 million $ 38,806
Apr 21, 11 AM $ 0.000391
-0.19%
$ 303.87 million $ 36,298
Apr 21, 10 AM $ 0.000392
+0.94%
$ 305.23 million $ 34,343
Apr 21, 9 AM $ 0.000389
-0.10%
$ 302.37 million $ 34,246
Apr 21, 8 AM $ 0.000389
+0.05%
$ 302.69 million $ 34,792
Apr 21, 7 AM $ 0.000389
-0.16%
$ 302.54 million $ 34,514
Apr 21, 6 AM $ 0.00039
+0.27%
$ 303.65 million $ 34,047
Apr 21, 5 AM $ 0.000389
+0.21%
$ 302.8 million $ 32,779
Apr 21, 4 AM $ 0.000388
-0.09%
$ 302.12 million $ 33,230
Apr 21, 3 AM $ 0.000389
-0.10%
$ 302.32 million $ 33,329
Apr 21, 2 AM $ 0.000389
-0.16%
$ 302.63 million $ 33,395
Apr 21, 1 AM $ 0.00039
-0.09%
$ 303.16 million $ 33,202
Apr 21, 12 AM $ 0.00039
+0.02%
$ 303.43 million $ 33,021
Apr 20, 11 PM $ 0.00039
-0.21%
$ 303.38 million $ 33,228
Apr 20, 10 PM $ 0.000391
-0.10%
$ 304.11 million $ 32,996
Apr 20, 9 PM $ 0.000391
-0.03%
$ 304.41 million $ 34,119
Apr 20, 8 PM $ 0.000391
-0.99%
$ 303.91 million $ 31,181
Apr 20, 7 PM $ 0.000394
-0.25%
$ 306.64 million $ 29,557
Apr 20, 6 PM $ 0.000395
+0.28%
$ 307.51 million $ 29,926
Apr 20, 5 PM $ 0.000395
+0.27%
$ 307.23 million $ 28,234
Apr 20, 4 PM $ 0.000394
+0.18%
$ 306.44 million $ 28,290
Apr 20, 3 PM $ 0.000393
+1.22%
$ 305.81 million $ 24,349
Apr 20, 2 PM $ 0.000392
+0.32%
$ 305.07 million $ 21,820
Apr 20, 1 PM $ 0.000391
+0.26%
$ 304.12 million $ 23,124