BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000341
-2.50%
$ 265.29 million $ 45,308
Mar 25, 2026 $ 0.00035
+2.55%
$ 272.3 million $ 37,929
Mar 24, 2026 $ 0.000341
-1.13%
$ 265.43 million $ 21,775
Mar 23, 2026 $ 0.000345
+0.95%
$ 268.34 million $ 45,709
Mar 22, 2026 $ 0.000342
+1.09%
$ 265.84 million $ 22,355
Mar 21, 2026 $ 0.000338
-1.84%
$ 262.98 million $ 21,980
Mar 20, 2026 $ 0.000344
+0.49%
$ 267.93 million $ 34,607
Mar 19, 2026 $ 0.000343
+0.78%
$ 266.62 million $ 28,084
Mar 18, 2026 $ 0.00034
-1.96%
$ 264.63 million $ 23,718
Mar 17, 2026 $ 0.000347
-2.04%
$ 269.92 million $ 31,652
Mar 16, 2026 $ 0.000354
-5.25%
$ 275.2 million $ 123,429
Mar 15, 2026 $ 0.000373
+1.23%
$ 290.45 million $ 27,657
Mar 14, 2026 $ 0.000369
+2.15%
$ 286.91 million $ 23,420
Mar 13, 2026 $ 0.000361
+0.25%
$ 280.69 million $ 44,624
Mar 12, 2026 $ 0.00036
+3.23%
$ 280.01 million $ 56,334
Mar 11, 2026 $ 0.000349
-0.37%
$ 271.24 million $ 29,537
Feb 4, 2026 $ 5.01
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₆392
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.000797
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.00118
-1.03%
$ -- $ 379,024
Oct 8, 2025 $ 0.00119
+2.30%
$ 925.91 million $ 356,876
Oct 7, 2025 $ 0.00116
-3.16%
$ 904.76 million $ 300,682
Oct 6, 2025 $ 0.0012
-14.39%
$ 934.33 million $ 211,704
Oct 5, 2025 $ 0.0014
+0.15%
$ 1.09 billion $ 301,534
Oct 4, 2025 $ 0.0014
-1.61%
$ 1.09 billion $ 266,429
Oct 3, 2025 $ 0.00143
-3.42%
$ 1.11 billion $ 252,494
Oct 2, 2025 $ 0.00148
-1.22%
$ 1.15 billion $ 196,952
Oct 1, 2025 $ 0.00149
+2.40%
$ 1.16 billion $ 155,743
Sep 30, 2025 $ 0.00146
-5.48%
$ 1.13 billion $ 108,114
Sep 29, 2025 $ 0.00154
+0.39%
$ 1.2 billion $ 326,217
Sep 28, 2025 $ 0.00154
+0.82%
$ 1.2 billion $ 221,699
Sep 27, 2025 $ 0.00153
-0.34%
$ 1.19 billion $ 165,784
Sep 26, 2025 $ 0.00153
+4.70%
$ 1.19 billion $ 152,882
Sep 25, 2025 $ 0.00147
-2.96%
$ 1.14 billion $ 79,963
Sep 24, 2025 $ 0.00151
+1.21%
$ 1.18 billion $ 25,874
Sep 23, 2025 $ 0.0015
+3.78%
$ 1.16 billion $ 107,942
Sep 22, 2025 $ 0.00141
-1.51%
$ -- $ 38,637
Sep 21, 2025 $ 0.00143
-2.40%
$ 1.11 billion $ 31,873
Sep 20, 2025 $ 0.00147
-0.95%
$ 1.14 billion $ 25,179
Sep 19, 2025 $ 0.00149
-4.60%
$ 1.15 billion $ 107,202
Sep 18, 2025 $ 0.00157
+0.24%
$ 1.21 billion $ 58,278
Aug 19, 2025 $ 0.00171
-0.77%
$ -- $ 295,274
Aug 18, 2025 $ 0.00173
+0.29%
$ 1.34 billion $ 283,266
Aug 16, 2025 $ 0.00177
-6.40%
$ 1.38 billion $ 153,513
Aug 15, 2025 $ 0.00189
+0.81%
$ 1.47 billion $ 151,229
Aug 14, 2025 $ 0.00193
-5.65%
$ 1.5 billion $ 209,180
Aug 13, 2025 $ 0.00204
+0.73%
$ 1.58 billion $ 128,015
Aug 12, 2025 $ 0.00203
+2.34%
$ 1.58 billion $ 239,036
Aug 8, 2025 $ 0.00198
+2.04%
$ 1.54 billion $ 171,819
Aug 7, 2025 $ 0.00194
+1.36%
$ 1.51 billion $ 148,220