BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000424
+0.82%
$ 329.77 million $ 41,445
May 13, 3 PM $ 0.000421
-0.03%
$ 327.18 million $ 41,100
May 13, 2 PM $ 0.00042
+0.24%
$ 326.69 million $ 39,957
May 13, 1 PM $ 0.000419
-0.36%
$ 325.96 million $ 41,652
May 13, 12 PM $ 0.000421
-0.43%
$ 327.1 million $ 43,626
May 13, 11 AM $ 0.000422
+0.20%
$ 328.57 million $ 43,791
May 13, 10 AM $ 0.000422
-0.22%
$ 327.92 million $ 43,306
May 13, 9 AM $ 0.000423
+0.14%
$ 328.65 million $ 44,334
May 13, 8 AM $ 0.000422
+0.53%
$ 328.18 million $ 44,559
May 13, 7 AM $ 0.00042
+0.37%
$ 326.44 million $ 44,465
May 13, 6 AM $ 0.000418
+1.10%
$ 325.26 million $ 43,155
May 13, 5 AM $ 0.000413
+0.06%
$ 321.07 million $ 36,514
May 13, 4 AM $ 0.000413
+0.01%
$ 320.89 million $ 36,398
May 13, 3 AM $ 0.000412
-0.01%
$ 320.83 million $ 36,393
May 13, 2 AM $ 0.000413
-0.09%
$ 320.87 million $ 36,234
May 13, 1 AM $ 0.000413
+0.17%
$ 321.07 million $ 33,850
May 13, 12 AM $ 0.000412
+0.22%
$ 320.58 million $ 35,899
May 12, 11 PM $ 0.000411
-0.05%
$ 320 million $ 35,654
May 12, 10 PM $ 0.000412
+0.04%
$ 320.28 million $ 35,510
May 12, 9 PM $ 0.000412
+0.12%
$ 320.14 million $ 35,248
May 12, 8 PM $ 0.000411
-0.09%
$ 319.75 million $ 40,181
May 12, 7 PM $ 0.000412
+1.45%
$ 320.09 million $ 42,240
May 12, 6 PM $ 0.000406
+0.17%
$ 315.48 million $ 39,747
May 12, 5 PM $ 0.000406
+0.19%
$ 315.82 million $ 43,059
May 12, 4 PM $ 0.000405
-0.53%
$ 315.24 million $ 43,782
May 12, 3 PM $ 0.000407
-0.54%
$ 316.92 million $ 42,864
May 12, 2 PM $ 0.00041
-0.66%
$ 318.58 million $ 43,721
May 12, 1 PM $ 0.000412
+0.49%
$ 320.8 million $ 51,908
May 12, 12 PM $ 0.000411
-0.03%
$ 319.28 million $ 60,592
May 12, 11 AM $ 0.000411
-0.71%
$ 319.43 million $ 69,627
May 12, 10 AM $ 0.000414
-0.72%
$ 321.88 million $ 69,406
May 12, 9 AM $ 0.000417
+0.16%
$ 324.2 million $ 69,309
May 12, 8 AM $ 0.000416
+0.23%
$ 323.65 million $ 79,666
May 12, 7 AM $ 0.000415
-0.39%
$ 322.92 million $ 78,045
May 12, 6 AM $ 0.000417
-0.57%
$ 324.22 million $ 80,013
May 12, 5 AM $ 0.000419
-0.24%
$ 326.08 million $ 83,828
May 12, 4 AM $ 0.00042
+0.01%
$ 326.87 million $ 85,816
May 12, 2 AM $ 0.00042
+0.04%
$ 326.72 million $ 86,685
May 12, 1 AM $ 0.00042
-0.48%
$ 326.63 million $ 86,789
May 12, 12 AM $ 0.000422
-0.15%
$ 328.17 million $ 85,694
May 11, 11 PM $ 0.000422
-0.06%
$ 328.45 million $ 86,385
May 11, 10 PM $ 0.000423
-0.01%
$ 328.64 million $ 86,613
May 11, 9 PM $ 0.000422
+0.56%
$ 328.6 million $ 87,299
May 11, 8 PM $ 0.00042
+0.22%
$ 326.74 million $ 85,764
May 11, 7 PM $ 0.000419
+0.52%
$ 325.88 million $ 87,114
May 11, 6 PM $ 0.000416
+0.05%
$ 323.53 million $ 81,970
May 11, 5 PM $ 0.000416
+0.61%
$ 323.34 million $ 79,454
May 11, 4 PM $ 0.000413
-0.33%
$ 321.4 million $ 79,110
May 11, 3 PM $ 0.000415
+0.23%
$ 322.49 million $ 80,783
May 11, 2 PM $ 0.000414
-1.18%
$ 321.73 million $ 81,515