BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00192
-0.31%
$ 1.49 billion $ 322,003
Aug 5, 2025 $ 0.0019
+1.07%
$ 1.48 billion $ 153,241
Aug 4, 2025 $ 0.00188
-0.57%
$ 1.46 billion $ 110,945
Aug 3, 2025 $ 0.00189
+1.83%
$ 1.47 billion $ 54,081
Aug 2, 2025 $ 0.00185
-0.69%
$ 1.44 billion $ 103,175
Aug 1, 2025 $ 0.00186
-2.14%
$ 1.45 billion $ 155,247
Jul 31, 2025 $ 0.0019
-0.60%
$ 1.48 billion $ 93,070
Jul 30, 2025 $ 0.00191
-1.00%
$ 1.49 billion $ 73,999
Jul 29, 2025 $ 0.00193
-0.17%
$ 1.5 billion $ 112,523
Jul 28, 2025 $ 0.00193
-5.39%
$ 1.5 billion $ 212,538
Jul 27, 2025 $ 0.00204
+1.80%
$ 1.59 billion $ 60,576
Jul 26, 2025 $ 0.00199
-5.03%
$ 1.55 billion $ 116,954
Jul 25, 2025 $ 0.0021
-2.16%
$ 1.63 billion $ 173,045
Jul 24, 2025 $ 0.00215
+0.37%
$ 1.67 billion $ 168,856
Jul 23, 2025 $ 0.00214
-2.84%
$ 1.67 billion $ 161,708
Jul 22, 2025 $ 0.0022
+9.94%
$ 1.71 billion $ 324,357
Jul 21, 2025 $ 0.002
-10.56%
$ 1.55 billion $ 187,142
Jul 20, 2025 $ 0.00223
+1.29%
$ 1.74 billion $ 113,617
Jul 19, 2025 $ 0.0022
-4.32%
$ 1.71 billion $ 143,094
Jul 18, 2025 $ 0.0023
-4.10%
$ 1.79 billion $ 315,184
Jul 17, 2025 $ 0.00239
+0.88%
$ 1.86 billion $ 191,012
Jul 16, 2025 $ 0.00237
-0.12%
$ 1.85 billion $ 164,235
Jul 15, 2025 $ 0.00237
+0.67%
$ 1.85 billion $ 134,339
Jul 14, 2025 $ 0.00236
-0.85%
$ 1.83 billion $ 163,821
Jul 13, 2025 $ 0.00238
-0.58%
$ 1.85 billion $ 128,392
Jul 12, 2025 $ 0.00238
-2.02%
$ 1.85 billion $ 162,135
Jul 11, 2025 $ 0.00243
-1.58%
$ 1.89 billion $ 194,532
Jul 10, 2025 $ 0.00246
-0.11%
$ 1.91 billion $ 131,599
Jul 9, 2025 $ 0.00246
-0.89%
$ 1.91 billion $ 214,396
Jul 8, 2025 $ 0.00249
-0.42%
$ 1.93 billion $ 152,831
Jul 7, 2025 $ 0.0025
-1.55%
$ 1.94 billion $ 174,226
Jul 6, 2025 $ 0.00254
+3.40%
$ 1.97 billion $ 107,072
Jul 5, 2025 $ 0.00245
-2.34%
$ 1.91 billion $ 95,143
Jul 4, 2025 $ 0.00251
-2.45%
$ 1.95 billion $ 105,405
Jul 3, 2025 $ 0.00257
-0.68%
$ 2 billion $ 87,805
Jul 2, 2025 $ 0.0026
+2.72%
$ 2.02 billion $ 223,531
Jul 1, 2025 $ 0.00256
-2.59%
$ 1.97 billion $ 115,635
Jun 30, 2025 $ 0.00262
+0.08%
$ 2.04 billion $ 112,940
Jun 29, 2025 $ 0.00263
+1.04%
$ 2.04 billion $ 53,129
Jun 28, 2025 $ 0.0026
-0.31%
$ 2.02 billion $ 36,306
Jun 27, 2025 $ 0.00261
-0.49%
$ 2.03 billion $ 81,289
Jun 26, 2025 $ 0.00262
-0.88%
$ 2.04 billion $ 129,613
Jun 25, 2025 $ 0.00264
-1.29%
$ 2.05 billion $ 102,610
Jun 24, 2025 $ 0.00267
+0.47%
$ 2.08 billion $ 129,698
Jun 23, 2025 $ 0.00266
+0.89%
$ 2.07 billion $ 176,238
Jun 22, 2025 $ 0.00264
+1.10%
$ 2.05 billion $ 209,109
Jun 21, 2025 $ 0.00261
-2.51%
$ 2.03 billion $ 121,118
Jun 20, 2025 $ 0.00268
+0.03%
$ 2.08 billion $ 127,961
Jun 19, 2025 $ 0.00267
-1.13%
$ 2.08 billion $ 65,015
Jun 18, 2025 $ 0.00271
-0.69%
$ 2.1 billion $ 129,619