BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000414
-1.18%
$ 321.73 million $ 81,515
May 11, 1 PM $ 0.000419
-0.69%
$ 325.59 million $ 74,025
May 11, 12 PM $ 0.000421
-1.27%
$ 327.72 million $ 74,429
May 11, 11 AM $ 0.000427
-0.65%
$ 331.95 million $ 60,506
May 11, 10 AM $ 0.00043
-0.05%
$ 334.18 million $ 58,922
May 11, 9 AM $ 0.00043
+1.85%
$ 334.48 million $ 58,332
May 11, 8 AM $ 0.000422
-0.02%
$ 328.32 million $ 45,864
May 11, 7 AM $ 0.000422
-0.27%
$ 328.26 million $ 45,088
May 11, 6 AM $ 0.000423
-2.85%
$ 329.18 million $ 44,615
May 11, 5 AM $ 0.000436
-0.73%
$ 338.78 million $ 39,108
May 11, 4 AM $ 0.000438
+0.01%
$ 340.99 million $ 37,803
May 11, 3 AM $ 0.000438
-0.19%
$ 340.78 million $ 38,249
May 11, 2 AM $ 0.000439
-0.25%
$ 341.54 million $ 38,048
May 11, 1 AM $ 0.00044
+0.08%
$ 342.4 million $ 37,908
May 11, 12 AM $ 0.00044
-0.26%
$ 342.16 million $ 37,876
May 10, 11 PM $ 0.000441
+0.11%
$ 343.03 million $ 37,649
May 10, 10 PM $ 0.00044
+0.33%
$ 342.53 million $ 40,727
May 10, 9 PM $ 0.000439
+0.19%
$ 341.34 million $ 39,469
May 10, 8 PM $ 0.000438
-0.22%
$ 340.69 million $ 39,036
May 10, 7 PM $ 0.000437
+0.16%
$ 339.77 million $ 32,954
May 10, 6 PM $ 0.000436
+0.13%
$ 339.33 million $ 33,259
May 10, 5 PM $ 0.000436
+0.58%
$ 338.96 million $ 34,236
May 10, 4 PM $ 0.000433
-0.86%
$ 336.85 million $ 32,038
May 10, 3 PM $ 0.000437
+1.08%
$ 339.75 million $ 31,258
May 10, 2 PM $ 0.000432
-1.06%
$ 336.15 million $ 28,027
May 10, 1 PM $ 0.000437
-2.43%
$ 339.77 million $ 24,699
May 10, 12 PM $ 0.000447
+0.12%
$ 347.86 million $ 15,725
May 10, 11 AM $ 0.000447
+0.00%
$ 347.9 million $ 15,862
May 10, 10 AM $ 0.000447
-0.01%
$ 347.78 million $ 15,847
May 10, 7 AM $ 0.000447
+0.19%
$ 348.04 million $ 18,873
May 10, 6 AM $ 0.000447
-0.16%
$ 347.63 million $ 18,917
May 10, 5 AM $ 0.000448
-0.54%
$ 348.22 million $ 18,348
May 10, 4 AM $ 0.00045
+0.05%
$ 349.93 million $ 16,758
May 10, 3 AM $ 0.000449
+0.00%
$ 349.53 million $ 16,651
May 10, 2 AM $ 0.000449
+0.21%
$ 349.42 million $ 16,738
May 10, 1 AM $ 0.000448
-0.08%
$ 348.47 million $ 17,324
May 10, 12 AM $ 0.000449
-0.04%
$ 348.85 million $ 17,715
May 9, 11 PM $ 0.000449
+0.81%
$ 348.97 million $ 17,435
May 9, 9 PM $ 0.000445
+0.00%
$ 346.29 million $ 19,739
May 9, 8 PM $ 0.000445
+0.06%
$ 346.23 million $ 19,781
May 9, 7 PM $ 0.000445
+0.00%
$ 346.18 million $ 20,264
May 9, 6 PM $ 0.000445
+0.67%
$ 346.22 million $ 19,939
May 9, 5 PM $ 0.000443
+0.09%
$ 344.38 million $ 20,779
May 9, 4 PM $ 0.000442
-0.96%
$ 344.12 million $ 20,928
May 9, 3 PM $ 0.000447
-0.13%
$ 347.44 million $ 18,874
May 9, 2 PM $ 0.000447
-0.07%
$ 347.92 million $ 19,679
May 9, 1 PM $ 0.000448
-0.04%
$ 348.18 million $ 20,080
May 9, 12 PM $ 0.000448
-0.02%
$ 348.29 million $ 24,180
May 9, 11 AM $ 0.000448
+0.11%
$ 348.53 million $ 24,513
May 9, 10 AM $ 0.000448
+0.03%
$ 348.06 million $ 30,243