BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00272
-1.81%
$ 2.12 billion $ 115,463
Jun 16, 2025 $ 0.00278
-2.49%
$ 2.16 billion $ 93,454
Jun 15, 2025 $ 0.00285
-0.75%
$ 2.21 billion $ 64,050
Jun 14, 2025 $ 0.00287
+2.33%
$ 2.23 billion $ 292,866
Jun 13, 2025 $ 0.0028
+1.95%
$ 2.18 billion $ 667,333
Jun 12, 2025 $ 0.00275
+8.96%
$ 2.14 billion $ 943,657
Jun 11, 2025 $ 0.00252
+2.19%
$ 1.96 billion $ 433,925
Jun 10, 2025 $ 0.00247
-1.16%
$ 1.92 billion $ 425,530
Jun 9, 2025 $ 0.0025
+0.50%
$ 1.94 billion $ 832,851
Jun 8, 2025 $ 0.00249
-5.80%
$ 1.93 billion $ 408,247
Jun 7, 2025 $ 0.00264
-1.22%
$ 2.05 billion $ 914,505
Jun 6, 2025 $ 0.00267
+4.73%
$ 2.08 billion $ 180,546
Jun 5, 2025 $ 0.00255
-0.96%
$ 1.98 billion $ 303,571
Jun 4, 2025 $ 0.00258
-4.26%
$ 2 billion $ 396,881
Jun 3, 2025 $ 0.00269
-0.98%
$ 2.09 billion $ 219,438
Jun 2, 2025 $ 0.00272
-1.07%
$ 2.11 billion $ 422,209
Jun 1, 2025 $ 0.00274
+0.05%
$ 2.13 billion $ 733,065
May 31, 2025 $ 0.00274
-0.85%
$ 2.13 billion $ 624,525
May 30, 2025 $ 0.00276
-2.54%
$ 2.15 billion $ 1.01 million
May 29, 2025 $ 0.00283
+0.60%
$ 2.2 billion $ 1.16 million
May 28, 2025 $ 0.00282
+6.55%
$ 2.19 billion $ 243,380
May 27, 2025 $ 0.00264
-5.42%
$ 2.06 billion $ 765,000
May 26, 2025 $ 0.00279
+7.13%
$ 2.17 billion $ 999,483
May 25, 2025 $ 0.00261
+2.62%
$ 2.03 billion $ 1.7 million
May 24, 2025 $ 0.00255
+2.11%
$ 1.98 billion $ 1.05 million
May 23, 2025 $ 0.00249
+6.09%
$ 1.94 billion $ 1.38 million
May 22, 2025 $ 0.00235
+13.97%
$ 1.83 billion $ 968,768
May 21, 2025 $ 0.00206
+9.20%
$ 1.6 billion $ 1.38 million
May 20, 2025 $ 0.00189
+13.04%
$ 1.47 billion $ 2.78 million
May 19, 2025 $ 0.00167
-3.69%
$ 1.3 billion $ 253,085
May 18, 2025 $ 0.00173
-0.72%
$ 1.35 billion $ 314,732
May 17, 2025 $ 0.00175
-4.20%
$ 1.36 billion $ 183,657
May 16, 2025 $ 0.00182
-0.06%
$ 1.42 billion $ 104,097
May 15, 2025 $ 0.00182
+1.45%
$ 1.42 billion $ 201,346
May 14, 2025 $ 0.0018
-2.95%
$ 1.4 billion $ 149,546
May 13, 2025 $ 0.00185
+3.89%
$ 1.44 billion $ 182,953
May 12, 2025 $ 0.00178
-6.74%
$ 1.39 billion $ 260,916
May 11, 2025 $ 0.00191
-2.43%
$ 1.49 billion $ 197,164
May 10, 2025 $ 0.00196
+2.71%
$ 1.52 billion $ 186,345
May 9, 2025 $ 0.00191
+1.68%
$ 1.48 billion $ 188,880
May 8, 2025 $ 0.00187
-0.37%
$ 1.46 billion $ 162,771
May 7, 2025 $ 0.00187
-0.08%
$ 1.45 billion $ 234,079
May 6, 2025 $ 0.00187
+1.83%
$ 1.45 billion $ 264,923
May 5, 2025 $ 0.00183
-1.37%
$ 1.42 billion $ 295,239
May 4, 2025 $ 0.00186
-0.01%
$ 1.44 billion $ 107,728
May 3, 2025 $ 0.00185
-0.03%
$ 1.44 billion $ 78,599
May 2, 2025 $ 0.00185
-0.79%
$ 1.44 billion $ 280,338
May 1, 2025 $ 0.00186
+0.70%
$ 1.45 billion $ 217,720
Apr 30, 2025 $ 0.00185
-2.81%
$ 1.44 billion $ 213,325
Apr 29, 2025 $ 0.00191
+2.78%
$ -- $ 644,600