BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000423
-0.10%
$ 329.01 million $ 14,750
May 3, 5 AM $ 0.000423
+0.03%
$ 329.3 million $ 15,071
May 3, 2 AM $ 0.000423
+0.00%
$ 328.77 million $ 17,049
May 3, 1 AM $ 0.000423
-0.15%
$ 328.79 million $ 16,978
May 3, 12 AM $ 0.000423
-0.03%
$ 329.3 million $ 17,930
May 2, 10 PM $ 0.000424
-0.01%
$ 329.82 million $ 18,297
May 2, 9 PM $ 0.000424
+0.14%
$ 329.92 million $ 18,333
May 2, 8 PM $ 0.000424
-0.03%
$ 329.45 million $ 17,893
May 2, 7 PM $ 0.000423
+0.08%
$ 328.9 million $ 18,825
May 2, 6 PM $ 0.000422
-0.20%
$ 328.6 million $ 28,647
May 2, 5 PM $ 0.000424
+0.09%
$ 329.44 million $ 42,713
May 2, 4 PM $ 0.000423
-0.03%
$ 328.88 million $ 51,540
May 2, 3 PM $ 0.000423
+0.08%
$ 329.28 million $ 52,017
May 2, 2 PM $ 0.000423
+0.15%
$ 328.98 million $ 52,637
May 2, 1 PM $ 0.000422
-0.05%
$ 328.56 million $ 52,834
May 2, 12 PM $ 0.000422
-0.02%
$ 328.59 million $ 52,970
May 2, 11 AM $ 0.000423
-0.21%
$ 328.65 million $ 54,818
May 2, 10 AM $ 0.000424
+0.20%
$ 329.41 million $ 54,575
May 2, 9 AM $ 0.000423
-0.01%
$ 328.77 million $ 54,033
May 2, 8 AM $ 0.000423
+0.01%
$ 328.79 million $ 46,673
May 2, 7 AM $ 0.000422
+0.17%
$ 328.54 million $ 49,276
May 2, 6 AM $ 0.000422
-0.13%
$ 328.01 million $ 48,841
May 2, 5 AM $ 0.000422
-0.03%
$ 328.54 million $ 51,716
May 2, 4 AM $ 0.000423
-0.07%
$ 328.71 million $ 51,608
May 2, 3 AM $ 0.000423
+0.12%
$ 328.97 million $ 51,058
May 2, 2 AM $ 0.000422
-0.13%
$ 328.55 million $ 50,892
May 2, 12 AM $ 0.000423
+0.39%
$ 329.35 million $ 50,890
May 1, 11 PM $ 0.000422
-0.13%
$ 328.08 million $ 49,924
May 1, 10 PM $ 0.000422
+0.20%
$ 328.5 million $ 49,722
May 1, 9 PM $ 0.000422
+0.21%
$ 327.87 million $ 49,618
May 1, 8 PM $ 0.000421
-0.14%
$ 327.19 million $ 49,477
May 1, 7 PM $ 0.000423
+0.96%
$ 329.2 million $ 39,617
May 1, 6 PM $ 0.000419
+0.58%
$ 326.07 million $ 39,808
May 1, 5 PM $ 0.000417
+0.07%
$ 324.19 million $ 25,760
May 1, 4 PM $ 0.000417
+0.17%
$ 323.95 million $ 19,489
May 1, 3 PM $ 0.000416
+0.28%
$ 323.45 million $ 18,642
May 1, 2 PM $ 0.000415
-0.05%
$ 322.89 million $ 20,989
May 1, 1 PM $ 0.000415
+0.09%
$ 323.04 million $ 23,236
May 1, 12 PM $ 0.000415
+0.12%
$ 322.54 million $ 24,758
May 1, 11 AM $ 0.000414
+0.56%
$ 322.1 million $ 27,141
May 1, 10 AM $ 0.000412
-0.11%
$ 320.29 million $ 26,080
May 1, 9 AM $ 0.000412
-0.18%
$ 320.71 million $ 26,055
May 1, 8 AM $ 0.000413
+0.77%
$ 321.17 million $ 28,821
May 1, 7 AM $ 0.00041
-0.07%
$ 318.73 million $ 29,195
May 1, 6 AM $ 0.00041
-1.28%
$ 318.99 million $ 33,304
May 1, 5 AM $ 0.000415
+0.02%
$ 322.92 million $ 31,426
May 1, 4 AM $ 0.000415
-0.01%
$ 322.84 million $ 33,029
May 1, 3 AM $ 0.000415
+0.21%
$ 323.11 million $ 33,273
May 1, 1 AM $ 0.000414
-0.06%
$ 322.27 million $ 34,120
May 1, 12 AM $ 0.000415
-0.23%
$ 322.57 million $ 35,281