BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000415
-0.23%
$ 322.57 million $ 35,281
Apr 30, 10 PM $ 0.000415
+0.04%
$ 323.06 million $ 36,126
Apr 30, 9 PM $ 0.000415
-0.16%
$ 323 million $ 37,167
Apr 30, 8 PM $ 0.000416
-0.01%
$ 323.49 million $ 37,662
Apr 30, 7 PM $ 0.000416
-0.01%
$ 323.55 million $ 37,708
Apr 30, 6 PM $ 0.000418
+0.26%
$ 325.45 million $ 39,576
Apr 30, 5 PM $ 0.000417
-0.04%
$ 324.59 million $ 54,661
Apr 30, 4 PM $ 0.000417
+0.15%
$ 324.71 million $ 58,060
Apr 30, 3 PM $ 0.000417
-0.41%
$ 324.19 million $ 56,422
Apr 30, 2 PM $ 0.000418
+0.17%
$ 325.47 million $ 54,962
Apr 30, 1 PM $ 0.000418
-0.26%
$ 324.8 million $ 52,738
Apr 30, 12 PM $ 0.000419
+0.58%
$ 325.64 million $ 53,010
Apr 30, 11 AM $ 0.000416
+0.40%
$ 323.78 million $ 51,046
Apr 30, 10 AM $ 0.000415
-0.02%
$ 322.43 million $ 58,319
Apr 30, 9 AM $ 0.000415
+0.95%
$ 322.51 million $ 58,535
Apr 30, 8 AM $ 0.000411
-1.19%
$ 319.56 million $ 55,234
Apr 30, 7 AM $ 0.000416
+0.52%
$ 323.41 million $ 61,301
Apr 30, 6 AM $ 0.000414
-0.17%
$ 321.82 million $ 58,376
Apr 30, 5 AM $ 0.000416
-0.26%
$ 323.39 million $ 57,517
Apr 30, 4 AM $ 0.000417
-0.14%
$ 324.16 million $ 57,715
Apr 30, 3 AM $ 0.000417
+0.01%
$ 324.57 million $ 58,108
Apr 30, 2 AM $ 0.000417
-0.59%
$ 324.61 million $ 58,281
Apr 30, 1 AM $ 0.00042
+0.05%
$ 326.5 million $ 57,582
Apr 30, 12 AM $ 0.000419
+0.45%
$ 326.22 million $ 56,787
Apr 29, 11 PM $ 0.000418
+0.19%
$ 324.76 million $ 55,986
Apr 29, 10 PM $ 0.000417
+0.01%
$ 324.01 million $ 56,161
Apr 29, 9 PM $ 0.000417
+0.15%
$ 323.98 million $ 56,503
Apr 29, 8 PM $ 0.000416
+0.34%
$ 323.47 million $ 56,075
Apr 29, 7 PM $ 0.000414
-0.67%
$ 322.36 million $ 58,189
Apr 29, 6 PM $ 0.000417
+0.48%
$ 324.46 million $ 56,551
Apr 29, 5 PM $ 0.000414
+0.50%
$ 322.08 million $ 50,081
Apr 29, 4 PM $ 0.000412
-0.14%
$ 320.52 million $ 46,032
Apr 29, 3 PM $ 0.000413
-0.37%
$ 320.95 million $ 54,467
Apr 29, 2 PM $ 0.000414
+0.06%
$ 322.07 million $ 56,776
Apr 29, 1 PM $ 0.000414
+0.35%
$ 321.88 million $ 56,284
Apr 29, 12 PM $ 0.000412
-0.41%
$ 320.83 million $ 55,484
Apr 29, 11 AM $ 0.000414
-0.15%
$ 322.01 million $ 56,803
Apr 29, 10 AM $ 0.000415
+1.44%
$ 322.58 million $ 50,330
Apr 29, 9 AM $ 0.000409
+0.23%
$ 317.97 million $ 49,867
Apr 29, 8 AM $ 0.000408
-0.44%
$ 317.29 million $ 49,305
Apr 29, 7 AM $ 0.00041
-0.39%
$ 318.92 million $ 48,310
Apr 29, 6 AM $ 0.000412
-0.11%
$ 320.2 million $ 42,588
Apr 29, 5 AM $ 0.000412
+0.05%
$ 320.68 million $ 42,892
Apr 29, 4 AM $ 0.000412
-0.44%
$ 320.57 million $ 41,235
Apr 29, 3 AM $ 0.000414
+0.22%
$ 321.99 million $ 41,014
Apr 29, 2 AM $ 0.000413
-0.14%
$ 321.29 million $ 41,081
Apr 29, 1 AM $ 0.000414
+0.03%
$ 321.72 million $ 40,909
Apr 29, 12 AM $ 0.000413
+0.50%
$ 321.61 million $ 40,283
Apr 28, 11 PM $ 0.000411
+0.08%
$ 319.98 million $ 40,017
Apr 28, 10 PM $ 0.000411
-0.20%
$ 319.7 million $ 39,278