BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000412
-0.03%
$ 320.36 million $ 39,046
Apr 28, 8 PM $ 0.000412
-0.08%
$ 320.42 million $ 39,221
Apr 28, 7 PM $ 0.000412
-0.30%
$ 320.78 million $ 37,371
Apr 28, 6 PM $ 0.000414
+0.97%
$ 321.72 million $ 38,068
Apr 28, 5 PM $ 0.000409
+0.04%
$ 318.4 million $ 31,767
Apr 28, 4 PM $ 0.000409
+0.01%
$ 318.24 million $ 32,714
Apr 28, 3 PM $ 0.000409
+0.77%
$ 318.24 million $ 27,678
Apr 28, 2 PM $ 0.000406
-0.04%
$ 316.04 million $ 23,629
Apr 28, 1 PM $ 0.000407
-0.10%
$ 316.23 million $ 25,995
Apr 28, 12 PM $ 0.000407
+0.28%
$ 316.33 million $ 27,732
Apr 28, 11 AM $ 0.000406
-1.03%
$ 315.68 million $ 42,687
Apr 28, 10 AM $ 0.00041
+0.01%
$ 318.87 million $ 42,488
Apr 28, 9 AM $ 0.00041
-0.09%
$ 318.87 million $ 42,427
Apr 28, 8 AM $ 0.00041
+0.16%
$ 319.22 million $ 45,207
Apr 28, 7 AM $ 0.00041
-0.01%
$ 318.56 million $ 44,781
Apr 28, 6 AM $ 0.000408
-0.10%
$ 317.28 million $ 41,352
Apr 28, 5 AM $ 0.000408
+0.00%
$ 317.63 million $ 45,618
Apr 28, 4 AM $ 0.000408
+0.04%
$ 317.54 million $ 46,163
Apr 28, 3 AM $ 0.000408
+0.02%
$ 317.37 million $ 45,782
Apr 28, 2 AM $ 0.000408
-0.36%
$ 317.28 million $ 45,926
Apr 28, 1 AM $ 0.000409
-0.03%
$ 318.46 million $ 46,544
Apr 28, 12 AM $ 0.00041
-0.23%
$ 318.5 million $ 47,317
Apr 27, 11 PM $ 0.00041
-0.06%
$ 319.1 million $ 47,021
Apr 27, 10 PM $ 0.00041
+0.02%
$ 319.1 million $ 47,190
Apr 27, 9 PM $ 0.00041
-0.03%
$ 318.79 million $ 47,518
Apr 27, 8 PM $ 0.00041
+0.02%
$ 318.91 million $ 47,398
Apr 27, 7 PM $ 0.00041
+0.67%
$ 318.76 million $ 47,182
Apr 27, 6 PM $ 0.000408
-0.05%
$ 317.01 million $ 55,473
Apr 27, 5 PM $ 0.000408
+0.33%
$ 317.25 million $ 54,491
Apr 27, 4 PM $ 0.000407
+0.32%
$ 316.21 million $ 53,266
Apr 27, 3 PM $ 0.000405
-0.63%
$ 315.36 million $ 51,202
Apr 27, 2 PM $ 0.000408
-0.01%
$ 317.41 million $ 49,580
Apr 27, 1 PM $ 0.000408
+0.25%
$ 317.43 million $ 47,315
Apr 27, 12 PM $ 0.000407
-0.10%
$ 316.73 million $ 45,192
Apr 27, 11 AM $ 0.000408
+0.19%
$ 317.03 million $ 28,587
Apr 27, 10 AM $ 0.000407
+0.03%
$ 316.34 million $ 27,878
Apr 27, 9 AM $ 0.000406
+0.64%
$ 315.56 million $ 27,177
Apr 27, 8 AM $ 0.000403
-0.06%
$ 313.54 million $ 46,808
Apr 27, 7 AM $ 0.000403
-0.10%
$ 313.78 million $ 46,725
Apr 27, 6 AM $ 0.000404
-0.25%
$ 314.1 million $ 53,090
Apr 27, 5 AM $ 0.000405
-0.49%
$ 314.92 million $ 50,270
Apr 27, 4 AM $ 0.000407
-0.12%
$ 316.53 million $ 47,070
Apr 27, 3 AM $ 0.000407
+0.01%
$ 316.91 million $ 46,943
Apr 27, 2 AM $ 0.000407
-0.01%
$ 316.87 million $ 47,855
Apr 27, 1 AM $ 0.000407
+0.02%
$ 316.92 million $ 47,649
Apr 27, 12 AM $ 0.000407
+0.06%
$ 316.86 million $ 47,026
Apr 26, 11 PM $ 0.000407
+0.05%
$ 316.65 million $ 46,328
Apr 26, 10 PM $ 0.000407
+0.01%
$ 316.5 million $ 46,184
Apr 26, 9 PM $ 0.000407
-0.10%
$ 316.35 million $ 45,712
Apr 26, 8 PM $ 0.000407
-0.02%
$ 316.66 million $ 45,521