LID Historical Data

LID
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 118.97
-0.22%
$ 118.97 million $ 25,510
Jan 9, 6 AM $ 144.08
-0.53%
$ 144.08 million $ 18,847
Jan 9, 4 AM $ 126.2
-15.80%
$ 126.2 million $ 20,229
Jan 9, 3 AM $ 150.43
+15.07%
$ 150.43 million $ 17,607
Jan 8, 9 PM $ 113.82
+0.00%
$ 113.82 million $ 5,755
Jan 8, 8 PM $ 114.28
-0.07%
$ 114.28 million $ 5,675
Jan 8, 7 PM $ 114.55
-0.13%
$ 114.55 million $ 5,454
Jan 8, 11 AM $ 118.08
+0.00%
$ 118.08 million $ 5,617
Jan 8, 10 AM $ 118.43
-0.95%
$ 118.43 million $ 5,291
Jan 8, 8 AM $ 124.3
+0.00%
$ 124.3 million $ 2,318
Jan 8, 3 AM $ 126.42
-0.21%
$ 126.42 million $ 1,521
Jan 7, 10 PM $ 129.28
-0.39%
$ 129.28 million $ 1,277
Jan 7, 6 PM $ 130.1
-0.74%
$ 130.1 million $ 606
Download