Rush coin Historical Data

RUSH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000251
-15.07%
$ 752,922 $ 23,417
Aug 14, 2023 $ 0.000295
+10.02%
$ 886,472 $ 11,766
Aug 13, 2023 $ 0.000268
+0.74%
$ 804,283 $ 18,672
Aug 12, 2023 $ 0.000266
+1.11%
$ 798,263 $ 14,499
Aug 11, 2023 $ 0.000263
+1.31%
$ 789,515 $ 10,168
Aug 10, 2023 $ 0.00026
-8.23%
$ 779,276 $ 91
Aug 9, 2023 $ 0.000283
-5.63%
$ 849,028 $ 7,300
Aug 8, 2023 $ 0.0003
-4.96%
$ 899,898 $ 1,929
Aug 7, 2023 $ 0.000316
+10.01%
$ 946,584 $ 12,035
Aug 6, 2023 $ 0.00032
+23.01%
$ 959,796 $ 897
Aug 5, 2023 $ 0.00026
-9.75%
$ 780,061 $ 91
Aug 4, 2023 $ 0.000288
-0.19%
$ 864,298 $ 2,183
Aug 3, 2023 $ 0.000289
+11.23%
$ 865,808 $ 1,176
Aug 2, 2023 $ 0.00026
+1.73%
$ 778,820 $ 1,605
Aug 1, 2023 $ 0.000255
+6.90%
$ 765,746 $ 1,298
Jul 31, 2023 $ 0.000238
-11.88%
$ 713,347 $ 444
Jul 30, 2023 $ 0.00027
+9.85%
$ 809,400 $ 698
Jul 29, 2023 $ 0.000246
+6.78%
$ 736,754 $ 121
Jul 28, 2023 $ 0.00027
+8.88%
$ 809,953 $ 505
Jul 27, 2023 $ 0.000236
-9.27%
$ 707,659 $ 1,448
Jul 26, 2023 $ 0.00026
+15.58%
$ 780,193 $ 3,540
Jul 25, 2023 $ 0.000212
+5.40%
$ 636,762 $ 196
Jul 24, 2023 $ 0.000201
-8.84%
$ 604,051 $ 830
Jul 23, 2023 $ 0.000221
+0.55%
$ 662,327 $ 479
Jul 22, 2023 $ 0.00022
-2.42%
$ 659,148 $ 891
Jul 21, 2023 $ 0.000225
-7.14%
$ 675,409 $ 81,755
Jul 20, 2023 $ 0.000243
+13.59%
$ 727,696 $ 1,328
Jul 19, 2023 $ 0.000213
-5.87%
$ 640,370 $ 14,024
Jul 18, 2023 $ 0.000227
-12.84%
$ 680,443 $ 69,447
Jul 17, 2023 $ 0.00026
+21.65%
$ 780,262 $ 27,820
Jul 16, 2023 $ 0.000214
+0.77%
$ 642,264 $ 803
Jul 15, 2023 $ 0.000213
+8.67%
$ 637,960 $ 1,064
Jul 14, 2023 $ 0.000196
-24.65%
$ 586,803 $ 3,503
Jul 13, 2023 $ 0.00026
-0.17%
$ 778,823 $ 34
Jul 12, 2023 $ 0.00026
+8.28%
$ 780,173 $ 7
Jul 11, 2023 $ 0.000224
-25.82%
$ 673,306 $ 2,812
Jul 10, 2023 $ 0.000302
+22.96%
$ 907,444 $ 2,202
Jul 9, 2023 $ 0.000246
+11.89%
$ 737,988 $ 667
Jul 8, 2023 $ 0.00022
-1.31%
$ 659,561 $ 1,712
Jul 7, 2023 $ 0.000223
-10.04%
$ 668,452 $ 1,462
Jul 6, 2023 $ 0.000247
-10.12%
$ 742,309 $ 3,160
Jul 5, 2023 $ 0.000275
+0.03%
$ 825,404 $ 961
Jul 4, 2023 $ 0.000273
+4.07%
$ 820,110 $ 8,715
Jul 3, 2023 $ 0.000263
-1.59%
$ 787,600 $ 48,420
Jul 2, 2023 $ 0.000268
+1.89%
$ 804,244 $ 6,818
Jul 1, 2023 $ 0.000261
-0.19%
$ 781,773 $ 5,880
Jun 30, 2023 $ 0.000261
+0.04%
$ 783,798 $ 51,479
Jun 29, 2023 $ 0.000262
+10.79%
$ 785,610 $ 52,613
Jun 28, 2023 $ 0.000235
-3.46%
$ 703,799 $ 30,315
Jun 27, 2023 $ 0.000241
-33.09%
$ 722,786 $ 70,611