Rush coin Historical Data

RUSH Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00148
-2.17%
$ 4.44 million $ 473,535
May 6, 2023 $ 0.00151
+0.57%
$ 4.54 million $ 299,120
May 5, 2023 $ 0.0015
-2.54%
$ 4.5 million $ 443,681
May 4, 2023 $ 0.00154
+3.47%
$ 4.62 million $ 357,122
May 3, 2023 $ 0.00149
-1.47%
$ 4.46 million $ 540,903
May 2, 2023 $ 0.00154
-8.63%
$ 4.61 million $ 393,823
May 1, 2023 $ 0.00168
-21.15%
$ 5.03 million $ 615,411
Apr 30, 2023 $ 0.00213
-1.58%
$ 6.38 million $ 593,899
Apr 29, 2023 $ 0.00216
-2.27%
$ 6.49 million $ 399,051
Apr 28, 2023 $ 0.00221
+4.30%
$ 6.64 million $ 455,437
Apr 27, 2023 $ 0.00212
-5.44%
$ 6.37 million $ 478,535
Apr 26, 2023 $ 0.00231
+9.12%
$ 6.93 million $ 492,678
Apr 25, 2023 $ 0.00213
+0.42%
$ 6.38 million $ 537,175
Apr 24, 2023 $ 0.00212
-4.02%
$ 6.35 million $ 535,699
Apr 23, 2023 $ 0.0022
+0.24%
$ 6.59 million $ 523,126
Apr 22, 2023 $ 0.00219
-5.22%
$ 6.57 million $ 677,981
Apr 21, 2023 $ 0.00231
-2.69%
$ 6.92 million $ 830,516
Apr 20, 2023 $ 0.00236
-0.67%
$ 7.08 million $ 1.03 million
Apr 19, 2023 $ 0.00237
+6.85%
$ 7.12 million $ 814,370
Apr 18, 2023 $ 0.00222
-8.72%
$ 6.67 million $ 831,492
Apr 17, 2023 $ 0.00244
-2.78%
$ 7.31 million $ 909,933
Apr 16, 2023 $ 0.00249
-0.45%
$ 7.46 million $ 897,988
Apr 15, 2023 $ 0.0025
+0.99%
$ 7.5 million $ 841,694
Apr 14, 2023 $ 0.00248
-2.51%
$ 7.45 million $ 772,750
Apr 13, 2023 $ 0.00255
+9.21%
$ 7.66 million $ 981,639
Apr 12, 2023 $ 0.00233
+0.40%
$ 7 million $ 839,108
Apr 11, 2023 $ 0.00233
+1.98%
$ 7 million $ 800,388
Apr 10, 2023 $ 0.00229
-6.99%
$ 6.87 million $ 1.03 million
Apr 9, 2023 $ 0.00246
-0.26%
$ 7.38 million $ 721,165
Apr 8, 2023 $ 0.00247
+12.79%
$ 7.4 million $ 872,254
Apr 7, 2023 $ 0.00218
-1.06%
$ 6.54 million $ 704,892
Apr 6, 2023 $ 0.0022
-1.71%
$ 6.61 million $ 683,074
Apr 5, 2023 $ 0.00224
-1.37%
$ 6.73 million $ 678,025
Apr 4, 2023 $ 0.00225
+3.13%
$ 6.76 million $ 588,363
Apr 3, 2023 $ 0.00219
-0.35%
$ 6.57 million $ 807,372
Apr 2, 2023 $ 0.0022
-0.05%
$ 6.59 million $ 804,982
Apr 1, 2023 $ 0.0022
+0.47%
$ 6.61 million $ 825,646
Mar 31, 2023 $ 0.00218
+0.07%
$ 6.55 million $ 852,593
Mar 30, 2023 $ 0.00219
+0.00%
$ 6.56 million $ 923,156
Mar 29, 2023 $ 0.00219
+3.00%
$ 6.56 million $ 900,718
Mar 28, 2023 $ 0.00212
-1.91%
$ 6.37 million $ 823,490
Mar 27, 2023 $ 0.00217
-28.35%
$ 6.5 million $ 1.01 million
Mar 26, 2023 $ 0.00294
+1.11%
$ 8.83 million $ 2.29 million
Mar 25, 2023 $ 0.00291
-0.19%
$ 8.73 million $ 793,466
Mar 24, 2023 $ 0.00292
+0.15%
$ 8.76 million $ 1.04 million
Mar 23, 2023 $ 0.00291
-0.09%
$ 8.73 million $ 783,464
Mar 22, 2023 $ 0.00291
+1.80%
$ 8.73 million $ 1.31 million
Mar 21, 2023 $ 0.00286
-0.48%
$ 8.57 million $ 1.45 million
Mar 20, 2023 $ 0.00287
-4.76%
$ 8.62 million $ 1.64 million
Mar 19, 2023 $ 0.00303
+0.84%
$ 9.09 million $ 1.32 million