Rush coin Historical Data

RUSH Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0064
+3.23%
$ 19.2 million $ 118,062
Sep 13, 2021 $ 0.0061
+5.17%
$ 18.3 million $ 171,609
Sep 12, 2021 $ 0.0058
-9.38%
$ 17.4 million $ 147,919
Sep 11, 2021 $ 0.0064
+1.59%
$ 19.2 million $ 131,849
Sep 10, 2021 $ 0.0062
+0.00%
$ 18.6 million $ 166,608
Sep 9, 2021 $ 0.0059
-4.84%
$ 17.7 million $ 117,520
Sep 8, 2021 $ 0.0063
+0.00%
$ 18.9 million $ 42,600
Sep 7, 2021 $ 0.0063
+0.00%
$ 18.9 million $ 55,566
Sep 6, 2021 $ 0.0062
-1.59%
$ 18.6 million $ 40,855
Sep 5, 2021 $ 0.0062
-4.62%
$ 18.6 million $ 46,156
Sep 4, 2021 $ 0.0065
+0.00%
$ 19.5 million $ 32,399
Sep 3, 2021 $ 0.0066
+8.20%
$ 19.8 million $ 150,756
Sep 2, 2021 $ 0.0062
-1.59%
$ 18.6 million $ 174,347
Sep 1, 2021 $ 0.0063
+5.00%
$ 18.9 million $ 184,549
Aug 31, 2021 $ 0.0061
+0.00%
$ 18.3 million $ 163,526
Aug 30, 2021 $ 0.0061
+0.00%
$ 18.3 million $ 206,708
Aug 29, 2021 $ 0.006
-9.09%
$ 18 million $ 185,324
Aug 28, 2021 $ 0.0064
-9.86%
$ 19.2 million $ 162,309
Aug 27, 2021 $ 0.0071
+7.58%
$ 21.3 million $ 165,845
Aug 26, 2021 $ 0.0066
+0.00%
$ 19.8 million $ 142,044
Aug 25, 2021 $ 0.0066
-1.49%
$ 19.8 million $ 167,587
Aug 24, 2021 $ 0.0067
-1.47%
$ 20.1 million $ 217,450
Aug 23, 2021 $ 0.0068
-2.86%
$ 20.4 million $ 162,430
Aug 22, 2021 $ 0.007
-12.50%
$ 21 million $ 175,658
Aug 21, 2021 $ 0.0079
-4.82%
$ 23.7 million $ 171,876
Aug 20, 2021 $ 0.008
+25.00%
$ 24 million $ 25,688
Aug 19, 2021 $ 0.0064
-12.33%
$ 19.2 million $ 37,453
Aug 18, 2021 $ 0.0073
-8.75%
$ 21.9 million $ 25,937
Aug 17, 2021 $ 0.008
-1.23%
$ 24 million $ 24,688
Aug 16, 2021 $ 0.0081
-5.81%
$ 24.3 million $ 8,810
Aug 15, 2021 $ 0.0087
-10.31%
$ 26.1 million $ 8,049
Aug 14, 2021 $ 0.0093
+22.37%
$ 27.9 million $ 9,247
Aug 13, 2021 $ 0.0076
+13.43%
$ 22.8 million $ 46,937
Aug 12, 2021 $ 0.0067
+9.84%
$ 20.1 million $ 47,963
Aug 11, 2021 $ 0.0063
+0.00%
$ 18.9 million $ 58,879
Aug 10, 2021 $ 0.0063
-3.08%
$ 18.9 million $ 51,156
Aug 8, 2021 $ 0.006
+0.00%
$ 18 million $ 46,445
Aug 7, 2021 $ 0.006
+5.26%
$ 18 million $ 61,234
Aug 6, 2021 $ 0.0059
-4.84%
$ 17.7 million $ 45,636
Aug 5, 2021 $ 0.0061
-1.61%
$ 18.3 million $ 66,985
Aug 4, 2021 $ 0.00601
-1.45%
$ 18.02 million $ 48,588
Aug 3, 2021 $ 0.0061
-1.62%
$ 18.29 million $ 50,427
Aug 2, 2021 $ 0.0062
+3.37%
$ 18.6 million $ 47,636
Aug 1, 2021 $ 0.006
+0.08%
$ 18 million $ 59,273
Jul 30, 2021 $ 0.00611
+9.18%
$ 18.34 million $ 19,426
Jul 29, 2021 $ 0.0056
-5.10%
$ 16.8 million $ 13,990
Jul 28, 2021 $ 0.0059
+3.18%
$ 17.7 million $ 20,778
Jul 27, 2021 $ 0.00571
+0.11%
$ 17.13 million $ 16,956
Jul 26, 2021 $ 0.0057
-1.83%
$ 17.11 million $ 27,282
Jul 25, 2021 $ 0.0058
-1.67%
$ 17.41 million $ 10,909