Rush coin Historical Data

RUSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Jul 29, 2024 $ 0.0000988
-0.74%
$ 296,400 $ 42
Jul 28, 2024 $ 0.0000995
+0.74%
$ 298,603 $ 128
Jul 27, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Jul 26, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Jul 25, 2024 $ 0.0000981
+3.31%
$ 294,423 $ 51
Jul 24, 2024 $ 0.000095
-5.62%
$ 285,000 $ 141
Jul 23, 2024 $ 0.000101
+1.88%
$ 301,977 $ 80
Jul 22, 2024 $ 0.0000988
+0.00%
$ 296,400 $ 42
Jul 21, 2024 $ 0.0000988
-29.38%
$ 296,400 $ 42
Jul 20, 2024 $ 0.00014
+55.44%
$ 419,700 $ 3
Jul 19, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 18, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 17, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 16, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 15, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 14, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 13, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 12, 2024 $ 0.00009
+0.00%
$ 270,000 $ 95
Jul 11, 2024 $ 0.00009
+1.12%
$ 270,000 $ 95
Jul 10, 2024 $ 0.0000749
+6.85%
$ 224,580 $ 0.0001
Jul 9, 2024 $ 0.0000701
-5.32%
$ 210,180 $ 46
Jul 8, 2024 $ 0.000074
-16.85%
$ 222,000 $ 103
Jul 7, 2024 $ 0.000089
+19.48%
$ 267,000 $ 0
Jul 6, 2024 $ 0.0000745
-16.30%
$ 223,470 $ 27
Jul 5, 2024 $ 0.000089
+0.00%
$ 267,000 $ 0
Jul 4, 2024 $ 0.000089
-0.03%
$ 266,925 $ 0
Jul 3, 2024 $ 0.000089
+0.00%
$ 267,000 $ 0
Jul 2, 2024 $ 0.000089
+27.14%
$ 267,000 $ 0
Jul 1, 2024 $ 0.00007
-6.49%
$ 210,000 $ 41
Jun 30, 2024 $ 0.0000749
-15.89%
$ 224,580 $ 88
Jun 29, 2024 $ 0.000089
+0.00%
$ 267,000 $ 49
Jun 28, 2024 $ 0.000089
-0.05%
$ 267,000 $ 49
Jun 27, 2024 $ 0.000089
+0.05%
$ 267,128 $ 54
Jun 26, 2024 $ 0.000089
+0.51%
$ 267,000 $ 49
Jun 25, 2024 $ 0.0000885
-0.51%
$ 265,640 $ 86
Jun 24, 2024 $ 0.000089
+0.00%
$ 267,000 $ 49
Jun 23, 2024 $ 0.000089
+19.14%
$ 267,000 $ 70
Jun 22, 2024 $ 0.0000747
+0.00%
$ 224,100 $ 21
Jun 21, 2024 $ 0.0000747
-16.07%
$ 224,100 $ 92
Jun 20, 2024 $ 0.000089
-0.04%
$ 267,000 $ 49
Jun 19, 2024 $ 0.000089
+0.04%
$ 267,108 $ 89
Jun 18, 2024 $ 0.000089
-0.42%
$ 267,000 $ 49
Jun 17, 2024 $ 0.0000894
+0.43%
$ 268,135 $ 56
Jun 16, 2024 $ 0.000089
+0.00%
$ 267,000 $ 49
Jun 15, 2024 $ 0.000089
+3.56%
$ 267,000 $ 49
Jun 14, 2024 $ 0.0000871
-16.03%
$ 261,288 $ 130
Jun 13, 2024 $ 0.000104
-13.57%
$ 311,160 $ 224
Jun 12, 2024 $ 0.00012
+9.88%
$ 360,000 $ 261
Jun 11, 2024 $ 0.000109
+21.06%
$ 327,630 $ 91