Rush coin Historical Data

RUSH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000128
-11.49%
$ 383,970 $ 207
Apr 20, 2024 $ 0.000086
-2.49%
$ 258,000 $ 38
Apr 19, 2024 $ 0.0000882
+9.71%
$ 264,586 $ 199
Apr 18, 2024 $ 0.0000804
+0.01%
$ 241,170 $ 186
Apr 17, 2024 $ 0.0000804
+0.74%
$ 241,140 $ 52
Apr 16, 2024 $ 0.0000798
-22.20%
$ 239,370 $ 290
Apr 15, 2024 $ 0.000103
+19.55%
$ 307,680 $ 334
Apr 14, 2024 $ 0.0000858
-6.58%
$ 257,370 $ 1,113
Apr 13, 2024 $ 0.0000918
-28.95%
$ 275,490 $ 104
Apr 12, 2024 $ 0.000129
-7.02%
$ 387,737 $ 290
Apr 11, 2024 $ 0.000139
+4.50%
$ 417,030 $ 35
Apr 10, 2024 $ 0.000133
-12.08%
$ 399,120 $ 382
Apr 9, 2024 $ 0.000151
+33.67%
$ 453,960 $ 393
Apr 8, 2024 $ 0.000113
+0.43%
$ 339,600 $ 199
Apr 7, 2024 $ 0.000113
-14.61%
$ 338,130 $ 65
Apr 6, 2024 $ 0.00012
+8.25%
$ 360,579 $ 178
Apr 5, 2024 $ 0.000111
-0.02%
$ 333,090 $ 463
Apr 4, 2024 $ 0.000111
-17.27%
$ 333,150 $ 220
Apr 3, 2024 $ 0.000134
-3.52%
$ 402,690 $ 1,082
Apr 2, 2024 $ 0.000139
+8.50%
$ 417,390 $ 119
Apr 1, 2024 $ 0.000128
-10.01%
$ 384,690 $ 128
Mar 31, 2024 $ 0.000142
+18.07%
$ 427,470 $ 936
Mar 30, 2024 $ 0.000121
+18.81%
$ 363,570 $ 892
Mar 29, 2024 $ 0.000102
-46.38%
$ 306,000 $ 24
Mar 28, 2024 $ 0.00019
+26.83%
$ 570,630 $ 594
Mar 27, 2024 $ 0.00015
-6.26%
$ 449,910 $ 187
Mar 26, 2024 $ 0.00016
-0.37%
$ 479,940 $ 1,454
Mar 25, 2024 $ 0.000155
-11.32%
$ 466,230 $ 1,335
Mar 24, 2024 $ 0.000217
+8.25%
$ 649,500 $ 1,870
Mar 23, 2024 $ 0.0002
+16.28%
$ 600,000 $ 600
Mar 22, 2024 $ 0.000172
+7.50%
$ 516,000 $ 1,355
Mar 21, 2024 $ 0.00016
+48.85%
$ 480,000 $ 3,724
Mar 20, 2024 $ 0.000107
+9.70%
$ 322,470 $ 116
Mar 19, 2024 $ 0.000098
-4.51%
$ 293,943 $ 287
Mar 18, 2024 $ 0.000103
-0.57%
$ 307,826 $ 1,523
Mar 17, 2024 $ 0.000103
-4.32%
$ 309,600 $ 540
Mar 16, 2024 $ 0.000108
-10.04%
$ 323,583 $ 981
Mar 15, 2024 $ 0.00012
-8.47%
$ 359,700 $ 1,555
Mar 14, 2024 $ 0.000132
+4.41%
$ 394,660 $ 1,660
Mar 13, 2024 $ 0.000126
-42.73%
$ 378,000 $ 212
Mar 12, 2024 $ 0.000177
+149.30%
$ 531,000 $ 1,527
Mar 11, 2024 $ 0.000071
-32.32%
$ 213,000 $ 8
Mar 10, 2024 $ 0.0000938
-1.26%
$ 281,400 $ 1,003
Mar 9, 2024 $ 0.000095
+16.18%
$ 285,000 $ 1,528
Mar 8, 2024 $ 0.0000818
+3.70%
$ 245,314 $ 1,128
Mar 7, 2024 $ 0.0000789
+7.48%
$ 236,555 $ 618
Mar 6, 2024 $ 0.0000734
-3.33%
$ 220,085 $ 1,009
Mar 5, 2024 $ 0.0000759
+19.79%
$ 227,659 $ 1,897
Mar 4, 2024 $ 0.0000633
+0.56%
$ 190,049 $ 6,284
Mar 3, 2024 $ 0.000063
-26.83%
$ 188,997 $ 457