Rush coin Historical Data

RUSH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000861
-2.38%
$ 258,300 $ 501
Mar 1, 2024 $ 0.0000882
+16.82%
$ 264,600 $ 326
Feb 29, 2024 $ 0.0000755
+2.72%
$ 226,500 $ 253
Feb 28, 2024 $ 0.0000734
-6.37%
$ 220,219 $ 542
Feb 27, 2024 $ 0.0000784
-2.61%
$ 235,200 $ 942
Feb 26, 2024 $ 0.0000978
-6.23%
$ 293,400 $ 1,078
Feb 25, 2024 $ 0.000104
-11.61%
$ 312,900 $ 939
Feb 24, 2024 $ 0.000118
+12.81%
$ 354,000 $ 9,025
Feb 23, 2024 $ 0.000105
-9.20%
$ 313,800 $ 7,933
Feb 22, 2024 $ 0.000115
+2.67%
$ 345,600 $ 2,893
Feb 21, 2024 $ 0.000117
+173.02%
$ 352,200 $ 6,433
Feb 20, 2024 $ 0.00014
+18.22%
$ 418,500 $ 2,128
Feb 19, 2024 $ 0.000118
-1.67%
$ 354,004 $ 6,661
Feb 18, 2024 $ 0.00012
-3.92%
$ 360,001 $ 7,306
Feb 17, 2024 $ 0.000125
+2.38%
$ 374,700 $ 24,168
Feb 16, 2024 $ 0.000122
+4.54%
$ 366,000 $ 23,159
Feb 15, 2024 $ 0.000117
-5.43%
$ 350,106 $ 7,152
Feb 14, 2024 $ 0.000123
-12.17%
$ 370,193 $ 3,359
Feb 13, 2024 $ 0.00014
-0.64%
$ 421,500 $ 8,716
Feb 12, 2024 $ 0.000141
+8.60%
$ 424,200 $ 311
Feb 11, 2024 $ 0.00013
-15.54%
$ 390,600 $ 2,151
Feb 10, 2024 $ 0.000154
+10.65%
$ 462,464 $ 5,273
Feb 9, 2024 $ 0.000139
+11.36%
$ 417,953 $ 8,436
Feb 8, 2024 $ 0.000125
-3.47%
$ 375,300 $ 493
Feb 7, 2024 $ 0.000122
-9.24%
$ 365,400 $ 239
Feb 6, 2024 $ 0.000134
+4.76%
$ 402,600 $ 1,056
Feb 5, 2024 $ 0.000122
+0.16%
$ 366,000 $ 5,088
Feb 4, 2024 $ 0.000122
-6.24%
$ 365,400 $ 7,660
Feb 3, 2024 $ 0.00013
-6.14%
$ 389,700 $ 11,020
Feb 2, 2024 $ 0.000124
-10.72%
$ 372,300 $ 2,806
Feb 1, 2024 $ 0.000139
+7.92%
$ 417,000 $ 192
Jan 31, 2024 $ 0.000129
-8.72%
$ 386,400 $ 3,030
Jan 30, 2024 $ 0.000141
-2.29%
$ 423,300 $ 1,836
Jan 29, 2024 $ 0.000144
-15.46%
$ 433,200 $ 1,587
Jan 28, 2024 $ 0.000171
+8.10%
$ 512,400 $ 229
Jan 27, 2024 $ 0.000158
+0.00%
$ 474,000 $ 1
Jan 26, 2024 $ 0.000158
+16.69%
$ 474,000 $ 34
Jan 25, 2024 $ 0.000135
+1.73%
$ 406,200 $ 273
Jan 24, 2024 $ 0.000133
-10.01%
$ 399,300 $ 994
Jan 23, 2024 $ 0.000148
+0.34%
$ 443,700 $ 314
Jan 22, 2024 $ 0.000147
-4.35%
$ 442,200 $ 29
Jan 21, 2024 $ 0.000154
-9.37%
$ 462,300 $ 1,463
Jan 20, 2024 $ 0.00017
-9.99%
$ 510,085 $ 646
Jan 19, 2024 $ 0.000189
+4.94%
$ 566,700 $ 311
Jan 18, 2024 $ 0.00018
-13.88%
$ 540,000 $ 1,100
Jan 17, 2024 $ 0.000209
-5.00%
$ 627,000 $ 2,534
Jan 16, 2024 $ 0.00022
+11.17%
$ 660,000 $ 551
Jan 15, 2024 $ 0.000198
-11.06%
$ 593,700 $ 7,962
Jan 14, 2024 $ 0.000222
-10.64%
$ 667,500 $ 4,221
Jan 13, 2024 $ 0.000249
-2.81%
$ 747,000 $ 3,238