Rush coin Historical Data

RUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000256
+50.43%
$ 768,600 $ 997
Jan 11, 2024 $ 0.00017
+0.12%
$ 510,946 $ 43
Jan 10, 2024 $ 0.00017
-1.68%
$ 510,357 $ 290
Jan 9, 2024 $ 0.000173
+2.38%
$ 519,061 $ 11,015
Jan 8, 2024 $ 0.000169
-18.76%
$ 507,801 $ 1,147
Jan 7, 2024 $ 0.000208
+4.85%
$ 625,037 $ 1,423
Jan 6, 2024 $ 0.000199
-1.09%
$ 596,111 $ 347
Jan 5, 2024 $ 0.000201
-1.97%
$ 602,695 $ 1,168
Jan 4, 2024 $ 0.000205
-4.21%
$ 614,811 $ 7,062
Jan 3, 2024 $ 0.000214
-10.26%
$ 641,821 $ 4,590
Jan 2, 2024 $ 0.000238
-9.97%
$ 715,200 $ 7,274
Jan 1, 2024 $ 0.000265
+24.89%
$ 794,400 $ 424
Dec 31, 2023 $ 0.000212
-9.70%
$ 636,060 $ 93
Dec 30, 2023 $ 0.000235
-4.14%
$ 704,400 $ 7,352
Dec 29, 2023 $ 0.000245
-8.33%
$ 734,818 $ 22,271
Dec 28, 2023 $ 0.000267
+2.57%
$ 801,600 $ 10,869
Dec 27, 2023 $ 0.00026
-1.25%
$ 781,500 $ 2,907
Dec 26, 2023 $ 0.000264
-16.40%
$ 792,000 $ 5,836
Dec 25, 2023 $ 0.000316
+15.85%
$ 947,400 $ 14,070
Dec 24, 2023 $ 0.000273
+16.10%
$ 817,800 $ 2,172
Dec 23, 2023 $ 0.000235
-5.44%
$ 704,400 $ 4,953
Dec 22, 2023 $ 0.000248
-12.91%
$ 744,900 $ 10,660
Dec 21, 2023 $ 0.000285
+0.92%
$ 855,300 $ 7,372
Dec 20, 2023 $ 0.000282
+4.59%
$ 847,500 $ 15,193
Dec 19, 2023 $ 0.00027
-2.03%
$ 810,300 $ 1,041
Dec 18, 2023 $ 0.000276
+0.18%
$ 827,100 $ 209
Dec 17, 2023 $ 0.000275
+5.64%
$ 825,600 $ 1,151
Dec 16, 2023 $ 0.00026
-3.59%
$ 781,500 $ 13,334
Dec 15, 2023 $ 0.00027
+1.24%
$ 810,000 $ 10,622
Dec 14, 2023 $ 0.000267
-14.16%
$ 800,100 $ 22,028
Dec 13, 2023 $ 0.000311
-13.31%
$ 932,100 $ 19,067
Dec 12, 2023 $ 0.000358
+8.61%
$ 1.08 million $ 10,479
Dec 11, 2023 $ 0.00033
-15.10%
$ 990,000 $ 8,004
Dec 10, 2023 $ 0.000389
-1.35%
$ 1.17 million $ 13,055
Dec 9, 2023 $ 0.000393
+37.95%
$ 1.18 million $ 17,709
Dec 8, 2023 $ 0.000285
-15.45%
$ 855,300 $ 5,585
Dec 7, 2023 $ 0.000337
+20.43%
$ 1.01 million $ 20,242
Dec 6, 2023 $ 0.000299
-18.54%
$ 897,600 $ 16,366
Dec 5, 2023 $ 0.000354
-25.47%
$ 1.06 million $ 11,606
Dec 4, 2023 $ 0.000475
+88.31%
$ 1.43 million $ 22,060
Dec 3, 2023 $ 0.000252
+5.19%
$ 756,730 $ 8,064
Dec 2, 2023 $ 0.00024
-0.37%
$ 719,400 $ 16,033
Dec 1, 2023 $ 0.000241
+22.43%
$ 722,100 $ 14,321
Nov 30, 2023 $ 0.000197
-12.19%
$ 589,800 $ 12,129
Nov 29, 2023 $ 0.000224
-6.32%
$ 671,700 $ 8,815
Nov 28, 2023 $ 0.000239
+4.87%
$ 717,000 $ 27,407
Nov 27, 2023 $ 0.000228
-9.56%
$ 683,700 $ 16,162
Nov 26, 2023 $ 0.000252
+5.31%
$ 756,000 $ 4,915
Nov 25, 2023 $ 0.000239
+8.92%
$ 717,900 $ 11,611
Nov 24, 2023 $ 0.00022
+1.20%
$ 659,100 $ 19,658