Rush coin Historical Data

RUSH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000217
+0.56%
$ 651,300 $ 17,084
Nov 22, 2023 $ 0.000216
+9.48%
$ 647,700 $ 28,053
Nov 21, 2023 $ 0.000197
-0.50%
$ 591,600 $ 20,571
Nov 20, 2023 $ 0.000198
-9.41%
$ 594,600 $ 34,810
Nov 19, 2023 $ 0.000219
-1.75%
$ 656,400 $ 24,306
Nov 18, 2023 $ 0.000222
+24.85%
$ 666,300 $ 36,775
Nov 17, 2023 $ 0.000178
-0.95%
$ 533,700 $ 10,131
Nov 16, 2023 $ 0.00018
+2.75%
$ 538,800 $ 16,558
Nov 15, 2023 $ 0.000175
+1.45%
$ 524,400 $ 26,313
Nov 14, 2023 $ 0.000178
-15.26%
$ 533,100 $ 18,749
Nov 13, 2023 $ 0.000216
-15.20%
$ 649,200 $ 35,977
Nov 12, 2023 $ 0.000255
+19.90%
$ 764,700 $ 42,278
Nov 11, 2023 $ 0.000213
+1.63%
$ 637,800 $ 37,237
Nov 10, 2023 $ 0.000209
+4.60%
$ 627,600 $ 40,342
Nov 9, 2023 $ 0.000206
+15.25%
$ 618,900 $ 23,456
Nov 8, 2023 $ 0.000179
+3.23%
$ 537,000 $ 4,992
Nov 7, 2023 $ 0.000173
-0.83%
$ 520,200 $ 16,869
Nov 6, 2023 $ 0.000175
-1.61%
$ 524,680 $ 19,494
Nov 5, 2023 $ 0.000178
+3.21%
$ 533,088 $ 21,497
Nov 4, 2023 $ 0.000172
+3.81%
$ 516,921 $ 3,777
Nov 3, 2023 $ 0.000166
+2.07%
$ 497,581 $ 16,141
Nov 2, 2023 $ 0.000163
-9.68%
$ 487,596 $ 34,878
Nov 1, 2023 $ 0.000174
+27.63%
$ 521,331 $ 26,230
Oct 31, 2023 $ 0.000145
-2.24%
$ 435,087 $ 22,724
Oct 30, 2023 $ 0.000148
+2.32%
$ 444,995 $ 15,883
Oct 29, 2023 $ 0.000145
-7.24%
$ 434,821 $ 7,634
Oct 28, 2023 $ 0.000156
+1.71%
$ 468,825 $ 7,819
Oct 27, 2023 $ 0.000154
-5.22%
$ 460,925 $ 10,166
Oct 26, 2023 $ 0.000162
+3.06%
$ 486,307 $ 43
Oct 25, 2023 $ 0.000157
+5.53%
$ 471,951 $ 31,394
Oct 24, 2023 $ 0.000149
+0.63%
$ 447,584 $ 24,404
Oct 23, 2023 $ 0.000148
-3.05%
$ 444,796 $ 9,577
Oct 22, 2023 $ 0.000153
+3.91%
$ 458,707 $ 24,552
Oct 21, 2023 $ 0.000147
-12.83%
$ 441,592 $ 18,081
Oct 20, 2023 $ 0.000169
+5.75%
$ 506,635 $ 12,167
Oct 19, 2023 $ 0.00016
-1.65%
$ 479,044 $ 298
Oct 18, 2023 $ 0.000162
+0.87%
$ 487,188 $ 43
Oct 17, 2023 $ 0.00015
-2.28%
$ 448,745 $ 522
Oct 16, 2023 $ 0.000153
-3.51%
$ 459,108 $ 2,529
Oct 15, 2023 $ 0.000159
-10.75%
$ 475,611 $ 28,259
Oct 14, 2023 $ 0.000178
-2.28%
$ 533,194 $ 12,385
Oct 13, 2023 $ 0.000182
+5.62%
$ 545,818 $ 14,213
Oct 12, 2023 $ 0.000172
-1.06%
$ 517,046 $ 8,804
Oct 11, 2023 $ 0.000168
-7.59%
$ 502,671 $ 8,906
Oct 10, 2023 $ 0.000181
+1.83%
$ 544,051 $ 1,329
Oct 9, 2023 $ 0.000178
+15.08%
$ 534,273 $ 4,235
Oct 8, 2023 $ 0.000155
+11.24%
$ 464,167 $ 505
Oct 7, 2023 $ 0.000139
+8.64%
$ 417,546 $ 15,106
Oct 6, 2023 $ 0.000128
-14.70%
$ 384,370 $ 2,372
Oct 5, 2023 $ 0.00015
+0.06%
$ 450,492 $ 2