Rush coin Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₆1
+0.00%
$ -- $ 15
Dec 16 $ 0.0₆1
+0.00%
$ 300 $ 18
Dec 9 $ 0.0₆1
+0.00%
$ 300 $ 18
Dec 2 $ 0.0₆1
+0.00%
$ 300 $ 18
Nov 25 $ 0.0₆1
+0.00%
$ 300 $ 21
Nov 18 $ 0.0₆1
+0.00%
$ 300 $ 18
Nov 11 $ 0.0₆1
+0.00%
$ 300 $ 18
Nov 4 $ 0.0₆1
+0.00%
$ 300 $ 18
Oct 28 $ 0.0₆1
+0.00%
$ 300 $ 21
Oct 21 $ 0.0₆1
+0.00%
$ 300 $ 18
Oct 14 $ 0.0₆1
+0.00%
$ 300 $ 21
Oct 7 $ 0.0₆1
+0.00%
$ 300 $ 18
Sep 30 $ 0.0₆1
+0.00%
$ 300 $ 18
Sep 23 $ 0.0₆1
+0.00%
$ 300 $ 18
Sep 16 $ 0.0₆1
+0.00%
$ 300 $ 18
Sep 9 $ 0.0₆1
+0.00%
$ 300 $ 18
Sep 2 $ 0.0₆1
+0.00%
$ 300 $ 80
Aug 26 $ 0.0₆1
-99.83%
$ 300 $ 6,312
Aug 19 $ 0.0000605
+5.01%
$ 180,799 $ 2,036
Aug 12 $ 0.0000988
+0.00%
$ 172,949 $ 327
Aug 5 $ 0.0000988
+0.00%
$ 296,400 $ 252
Jul 29 $ 0.0000988
-0.74%
$ 296,400 $ 293
Jul 22 $ 0.0000988
+0.00%
$ 298,603 $ 398
Jul 15 $ 0.00014
+55.44%
$ 296,400 $ 479
Jul 8 $ 0.00009
+1.12%
$ 270,000 $ 435
Jul 1 $ 0.0000745
-0.49%
$ 267,000 $ 67
Jun 24 $ 0.000089
+0.00%
$ 224,580 $ 336
Jun 17 $ 0.0000747
-16.07%
$ 267,000 $ 356
Jun 10 $ 0.000089
+0.00%
$ 267,000 $ 879
Jun 3 $ 0.000083
+9.17%
$ 267,000 $ 319
May 27 $ 0.000076
-29.64%
$ 228,000 $ 661
May 20 $ 0.000113
+113.64%
$ 324,060 $ 845
May 13 $ 0.000053
+0.00%
$ 159,000 $ 285
May 6 $ 0.000053
-64.66%
$ 159,000 $ 1,038
Apr 29 $ 0.000123
+90.67%
$ 449,970 $ 1,483
Apr 22 $ 0.0000775
-39.46%
$ 193,319 $ 1,981
Apr 15 $ 0.000086
+0.24%
$ 383,970 $ 1,100
Apr 8 $ 0.0000918
-18.53%
$ 257,370 $ 1,402
Apr 1 $ 0.00012
-15.65%
$ 338,130 $ 2,190
Mar 25 $ 0.000121
-30.84%
$ 427,470 $ 4,486
Mar 18 $ 0.0002
+93.80%
$ 649,500 $ 7,605
Mar 11 $ 0.000108
+2.82%
$ 309,600 $ 5,943
Mar 4 $ 0.000095
+50.80%
$ 281,400 $ 12,465
Feb 26 $ 0.000063
-39.60%
$ 188,997 $ 4,099
Feb 19 $ 0.000104
-13.08%
$ 312,900 $ 36,013
Feb 12 $ 0.00012
-7.83%
$ 360,001 $ 74,171
Feb 5 $ 0.000154
+26.56%
$ 390,600 $ 20,584
Jan 29 $ 0.000122
-28.69%
$ 365,400 $ 28,131
Jan 22 $ 0.000158
+2.53%
$ 512,400 $ 1,644
Jan 15 $ 0.00017
-23.58%
$ 462,300 $ 13,105
Download