Coinranking
UnelmaCoin Historical Data
UNC
| Date | | |
|---|---|---|
| Feb 11, 2025 | $ 0.0₅973 | +0.82% |
| Feb 10, 2025 | $ 0.0₅964 | -0.11% |
| Feb 9, 2025 | $ 0.0₅965 | +0.05% |
| Feb 8, 2025 | $ 0.0₅965 | +0.06% |
| Feb 7, 2025 | $ 0.0₅965 | -0.14% |
| Feb 6, 2025 | $ 0.0₅966 | +0.00% |
| Feb 5, 2025 | $ 0.0₅966 | -1.27% |
| Feb 4, 2025 | $ 0.0₅979 | -3.49% |
| Feb 3, 2025 | $ 0.0000101 | +3.84% |
| Feb 2, 2025 | $ 0.0₅977 | -2.89% |
| Feb 1, 2025 | $ 0.0000101 | -1.69% |
| Jan 31, 2025 | $ 0.0000102 | -2.26% |
| Jan 30, 2025 | $ 0.0000105 | +1.00% |
| Jan 29, 2025 | $ 0.0000104 | +2.34% |
| Jan 28, 2025 | $ 0.0000101 | -0.82% |
| Jan 27, 2025 | $ 0.0000102 | -0.54% |
| Jan 26, 2025 | $ 0.0000103 | -2.03% |
| Jan 25, 2025 | $ 0.0000105 | -0.01% |
| Jan 24, 2025 | $ 0.0000105 | +0.91% |
| Jan 23, 2025 | $ 0.0000104 | +0.36% |
| Jan 22, 2025 | $ 0.0000104 | -2.28% |
| Jan 21, 2025 | $ 0.0000106 | +3.88% |
| Jan 20, 2025 | $ 0.0000102 | +0.95% |
| Jan 19, 2025 | $ 0.0000101 | -2.96% |
| Jan 18, 2025 | $ 0.0000104 | +0.33% |
| Jan 17, 2025 | $ 0.0000104 | +4.13% |
| Jan 16, 2025 | $ 0.00001 | -0.47% |
| Jan 15, 2025 | $ 0.00001 | +3.94% |
| Jan 14, 2025 | $ 0.0₅966 | +2.19% |
| Jan 13, 2025 | $ 0.0₅945 | -0.05% |
| Jan 12, 2025 | $ 0.0₅945 | -0.10% |
| Jan 11, 2025 | $ 0.0₅946 | -0.12% |
| Jan 10, 2025 | $ 0.0₅948 | +2.37% |
| Jan 9, 2025 | $ 0.0₅924 | -2.75% |
| Jan 8, 2025 | $ 0.0₅951 | -1.90% |
| Jan 7, 2025 | $ 0.0₅97 | -5.14% |
| Jan 6, 2025 | $ 0.0000102 | +3.83% |
| Jan 5, 2025 | $ 0.0₅984 | +0.15% |
| Jan 4, 2025 | $ 0.0₅983 | +0.09% |
| Jan 3, 2025 | $ 0.0₅982 | +1.20% |
| Jan 2, 2025 | $ 0.0₅97 | +2.53% |
| Jan 1, 2025 | $ 0.0₅946 | +1.08% |
| Dec 31, 2024 | $ 0.0₅936 | +0.93% |
| Dec 30, 2024 | $ 0.0₅927 | -0.74% |
| Dec 29, 2024 | $ 0.0₅933 | -0.05% |
| Dec 20, 2024 | $ 0.0₅978 | +0.19% |
| Dec 19, 2024 | $ 0.0₅978 | -2.47% |
| Dec 18, 2024 | $ 0.00001 | -5.49% |
| Dec 17, 2024 | $ 0.0000106 | +0.09% |
| Dec 16, 2024 | $ 0.0000106 | +1.50% |
Previous Next