UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅973
-4.99%
$ -- $ 17
Jan 2025 $ 0.0000105
+11.95%
$ 18,560 $ 9
Dec 2024 $ 0.0₅927
-3.83%
$ 16,967 $ 6
Nov 2024 $ 0.0₅965
+37.17%
$ 17,481 $ 8
Oct 2024 $ 0.0₅724
+14.29%
$ 12,753 $ 6
Sep 2024 $ 0.0₅633
+7.44%
$ 11,477 $ 5
Aug 2024 $ 0.0₅589
-8.83%
$ 10,683 $ 5
Jul 2024 $ 0.0₅647
+4.09%
$ 11,719 $ 6
Jun 2024 $ 0.0₅622
-7.03%
$ 11,269 $ 6
May 2024 $ 0.0₅669
+12.00%
$ 12,122 $ 6
Apr 2024 $ 0.0₅594
-16.64%
$ 10,758 $ 6
Mar 2024 $ 0.0₅712
+17.44%
$ 12,904 $ 13
Feb 2024 $ 0.0₅607
+43.93%
$ 11,006 $ 4
Jan 2024 $ 0.0₅422
+0.96%
$ 7,646 $ 4
Dec 2023 $ 0.0₅414
+11.90%
$ 7,505 $ 4
Nov 2023 $ 0.0₅37
+8.77%
$ 6,698 $ 4
Oct 2023 $ 0.0₅34
+28.49%
$ 6,159 $ 3
Sep 2023 $ 0.0₅264
+3.34%
$ 4,793 $ 2
Aug 2023 $ 0.0₅256
-10.66%
$ 4,638 $ 4
Jul 2023 $ 0.0₅286
-4.09%
$ 5,191 $ 3
Jun 2023 $ 0.0₅299
+12.06%
$ 5,414 $ 2
May 2023 $ 0.0₅267
-8.47%
$ 4,830 $ 3
Apr 2023 $ 0.0₅292
-2.73%
$ 5,286 $ 1
Download